GAM3S.GG Historical Data

G3 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000341
+10.44%
$ 226,450 $ 30,859
May 26, 7 AM $ 0.000309
+0.57%
$ 205,040 $ 24,683
May 26, 6 AM $ 0.000307
+2.47%
$ 203,877 $ 21,426
May 26, 5 AM $ 0.0003
+1.01%
$ 198,962 $ 21,034
May 26, 4 AM $ 0.000297
+1.23%
$ 196,970 $ 20,100
May 26, 3 AM $ 0.000293
-0.13%
$ 194,577 $ 19,378
May 26, 2 AM $ 0.000294
+0.00%
$ 194,840 $ 18,928
May 26, 1 AM $ 0.000294
-0.07%
$ 194,840 $ 18,951
May 26, 12 AM $ 0.000294
-0.32%
$ 194,969 $ 19,490
May 25, 11 PM $ 0.000295
+0.05%
$ 195,587 $ 21,132
May 25, 10 PM $ 0.000295
-0.18%
$ 195,483 $ 26,641
May 25, 9 PM $ 0.000295
-0.14%
$ 195,844 $ 28,137
May 25, 8 PM $ 0.000296
+0.00%
$ 196,128 $ 28,240
May 25, 7 PM $ 0.000296
-0.27%
$ 196,129 $ 29,079
May 25, 6 PM $ 0.000296
-0.03%
$ 196,670 $ 29,340
May 25, 5 PM $ 0.000297
+0.06%
$ 196,730 $ 29,314
May 25, 4 PM $ 0.000296
-0.06%
$ 196,608 $ 28,796
May 25, 3 PM $ 0.000296
+0.09%
$ 196,663 $ 27,446
May 25, 2 PM $ 0.000296
+0.79%
$ 196,483 $ 27,053
May 25, 1 PM $ 0.000294
-0.12%
$ 194,935 $ 27,279
May 25, 12 PM $ 0.000294
+0.03%
$ 195,172 $ 27,726
May 25, 11 AM $ 0.000294
-0.02%
$ 195,113 $ 27,830
May 25, 10 AM $ 0.000294
+0.00%
$ 195,152 $ 28,082
May 25, 9 AM $ 0.000294
+0.01%
$ 195,152 $ 28,688
May 25, 8 AM $ 0.000294
+0.09%
$ 195,139 $ 28,136
May 25, 7 AM $ 0.000294
-0.03%
$ 194,956 $ 26,981
May 25, 6 AM $ 0.000294
-0.01%
$ 195,015 $ 26,913
May 25, 5 AM $ 0.000294
-0.02%
$ 195,037 $ 26,981
May 25, 4 AM $ 0.000294
+0.18%
$ 195,074 $ 26,913
May 25, 3 AM $ 0.000294
-0.12%
$ 194,718 $ 26,954
May 25, 2 AM $ 0.000294
-0.25%
$ 194,953 $ 26,982
May 25, 1 AM $ 0.000295
+11.05%
$ 195,449 $ 27,802
May 25, 12 AM $ 0.000265
-8.69%
$ 175,996 $ 27,998
May 24, 11 PM $ 0.000291
-0.47%
$ 192,736 $ 26,338
May 24, 10 PM $ 0.000292
+0.17%
$ 193,650 $ 20,842
May 24, 9 PM $ 0.000292
-0.10%
$ 193,386 $ 20,358
May 24, 8 PM $ 0.000292
-0.04%
$ 193,584 $ 20,747
May 24, 7 PM $ 0.000292
+0.03%
$ 193,586 $ 20,040
May 24, 6 PM $ 0.000292
+0.00%
$ 193,520 $ 19,668
May 24, 5 PM $ 0.000292
+0.10%
$ 193,586 $ 19,791
May 24, 4 PM $ 0.000292
+0.03%
$ 193,387 $ 20,680
May 24, 3 PM $ 0.000291
-0.31%
$ 193,255 $ 21,412
May 24, 2 PM $ 0.000292
-0.71%
$ 193,850 $ 21,574
May 24, 1 PM $ 0.000294
-0.07%
$ 195,303 $ 21,441
May 24, 12 PM $ 0.000295
-0.03%
$ 195,435 $ 21,490
May 24, 11 AM $ 0.000295
+0.48%
$ 195,501 $ 22,798
May 24, 10 AM $ 0.000293
+0.03%
$ 194,573 $ 23,179
May 24, 9 AM $ 0.000293
+0.00%
$ 194,507 $ 22,719
May 24, 8 AM $ 0.000293
+0.03%
$ 194,507 $ 23,589
May 24, 7 AM $ 0.000293
+0.10%
$ 194,441 $ 25,294