GAM3S.GG Historical Data

G3 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00527
-2.83%
$ 1.68 million $ 560,502
May 18, 2025 $ 0.00542
+3.48%
$ 1.73 million $ 555,979
May 17, 2025 $ 0.00524
-1.09%
$ 1.67 million $ 567,803
May 16, 2025 $ 0.0053
-5.42%
$ 1.69 million $ 656,033
May 15, 2025 $ 0.00561
+0.58%
$ 1.79 million $ 507,872
May 14, 2025 $ 0.00557
-3.11%
$ 1.78 million $ 514,236
May 13, 2025 $ 0.00576
-3.56%
$ 1.84 million $ 812,961
May 12, 2025 $ 0.00597
+42.63%
$ 1.91 million $ 1.81 million
May 11, 2025 $ 0.00419
-10.86%
$ 1.34 million $ 579,908
May 10, 2025 $ 0.0047
-1.57%
$ 1.5 million $ 469,613
May 9, 2025 $ 0.00477
-9.32%
$ 1.52 million $ 574,106
May 8, 2025 $ 0.00525
-3.07%
$ 1.68 million $ 808,145
May 7, 2025 $ 0.00537
+12.12%
$ 1.71 million $ 417,299
May 6, 2025 $ 0.0048
-6.54%
$ 1.53 million $ 623,842
May 5, 2025 $ 0.00512
+1.44%
$ 1.64 million $ 508,298
May 4, 2025 $ 0.00505
-14.09%
$ 1.61 million $ 268,072
May 3, 2025 $ 0.00587
-5.17%
$ 1.88 million $ 226,606
May 2, 2025 $ 0.00619
-4.98%
$ 1.98 million $ 505,177
May 1, 2025 $ 0.00652
+25.76%
$ 2.08 million $ 961,053
Apr 30, 2025 $ 0.00518
+9.15%
$ 1.65 million $ 585,745
Apr 29, 2025 $ 0.00474
+22.08%
$ 1.52 million $ 489,426
Apr 28, 2025 $ 0.00388
+8.08%
$ 1.24 million $ 418,096
Apr 27, 2025 $ 0.00359
-2.34%
$ 1.15 million $ 335,137
Apr 26, 2025 $ 0.00368
+1.50%
$ 1.18 million $ 445,720
Apr 25, 2025 $ 0.00362
+7.37%
$ 1.16 million $ 528,272
Apr 24, 2025 $ 0.00338
-2.22%
$ 1.08 million $ 360,632
Apr 23, 2025 $ 0.00345
-1.31%
$ 1.1 million $ 395,698
Apr 22, 2025 $ 0.0035
+0.47%
$ 1.12 million $ 583,414
Apr 21, 2025 $ 0.00348
-5.18%
$ 1.11 million $ 740,079
Apr 20, 2025 $ 0.00367
-9.52%
$ 1.17 million $ 765,585
Apr 19, 2025 $ 0.00369
+5.49%
$ 1.18 million $ 785,782
Apr 18, 2025 $ 0.0035
-0.56%
$ 1.12 million $ 645,243
Apr 17, 2025 $ 0.00352
-7.88%
$ 1.12 million $ 483,562
Apr 16, 2025 $ 0.00382
-2.38%
$ 1.22 million $ 384,395
Apr 15, 2025 $ 0.00392
-1.24%
$ 1.25 million $ 226,139
Apr 14, 2025 $ 0.00397
-3.18%
$ 1.27 million $ 262,874
Apr 13, 2025 $ 0.0041
-1.96%
$ 1.31 million $ 459,700
Apr 12, 2025 $ 0.00418
-2.08%
$ 1.34 million $ 546,691
Apr 11, 2025 $ 0.00427
+0.06%
$ 1.36 million $ 609,845
Apr 10, 2025 $ 0.00426
-6.32%
$ 66,927 $ 654,301
Apr 9, 2025 $ 0.00455
+1.57%
$ 71,440 $ 672,388
Apr 8, 2025 $ 0.00449
-8.10%
$ 70,404 $ 723,735
Apr 7, 2025 $ 0.00488
+4.38%
$ 76,636 $ 1.63 million
Apr 6, 2025 $ 0.00468
-2.43%
$ 73,443 $ 322,884
Apr 5, 2025 $ 0.0048
-1.53%
$ 75,243 $ 388,301
Apr 4, 2025 $ 0.0049
-5.02%
$ 76,854 $ 417,527
Apr 3, 2025 $ 0.00516
-6.45%
$ 80,915 $ 299,875
Apr 2, 2025 $ 0.00551
+0.62%
$ 86,385 $ 379,464
Apr 1, 2025 $ 0.00547
-8.37%
$ 85,856 $ 405,367
Mar 31, 2025 $ 0.00598
-1.77%
$ 93,795 $ 379,866