GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000284
+0.00%
$ 188,345 $ 24,445
2:34 PM $ 0.000284
+0.00%
$ 188,345 $ 24,419
2:33 PM $ 0.000284
+0.00%
$ 188,345 $ 24,418
2:32 PM $ 0.000284
+0.00%
$ 188,345 $ 24,412
2:31 PM $ 0.000284
+0.00%
$ 188,345 $ 24,412
2:30 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:29 PM $ 0.000284
+0.00%
$ 188,411 $ 24,409
2:28 PM $ 0.000284
+0.04%
$ 188,411 $ 24,429
2:27 PM $ 0.000284
+0.00%
$ 188,411 $ 24,409
2:26 PM $ 0.000284
+0.00%
$ 188,411 $ 24,409
2:25 PM $ 0.000284
+0.00%
$ 188,411 $ 24,389
2:24 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:23 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:22 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:21 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:20 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:19 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:18 PM $ 0.000284
+0.00%
$ 188,345 $ 24,431
2:17 PM $ 0.000284
+0.00%
$ 188,345 $ 24,431
2:16 PM $ 0.000284
+0.00%
$ 188,345 $ 24,411
2:15 PM $ 0.000284
+0.00%
$ 188,345 $ 24,431
2:14 PM $ 0.000284
+0.00%
$ 188,279 $ 24,431
2:13 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:12 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:11 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:10 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:09 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:08 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:07 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:06 PM $ 0.000284
+0.00%
$ 188,279 $ 24,431
2:05 PM $ 0.000284
+0.04%
$ 188,279 $ 24,431
2:04 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:03 PM $ 0.000284
+0.00%
$ 188,279 $ 24,405
2:02 PM $ 0.000284
+0.00%
$ 188,279 $ 24,392
2:01 PM $ 0.000284
+0.00%
$ 188,279 $ 24,360
2:00 PM $ 0.000284
+0.00%
$ 188,279 $ 24,360
1:59 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:58 PM $ 0.000284
-0.04%
$ 188,279 $ 24,348
1:57 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:56 PM $ 0.000284
+0.00%
$ 188,279 $ 24,368
1:55 PM $ 0.000284
+0.04%
$ 188,279 $ 24,328
1:54 PM $ 0.000284
+0.00%
$ 188,279 $ 24,328
1:53 PM $ 0.000284
+0.00%
$ 188,279 $ 24,328
1:52 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:51 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:50 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:49 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:48 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:47 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
1:46 PM $ 0.000284
+0.00%
$ 188,279 $ 24,348
Download