GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000284
+0.00%
$ 188,345 $ 24,419
Today, at 1 PM $ 0.000284
-0.56%
$ 188,279 $ 24,348
Today, at 12 PM $ 0.000285
+0.04%
$ 189,338 $ 24,118
Today, at 11 AM $ 0.000285
+0.14%
$ 189,270 $ 23,423
Today, at 10 AM $ 0.000285
-0.07%
$ 189,005 $ 22,503
Today, at 9 AM $ 0.000285
-0.03%
$ 189,072 $ 22,275
Today, at 8 AM $ 0.000285
+0.04%
$ 189,137 $ 22,531
Today, at 7 AM $ 0.000285
-0.14%
$ 189,070 $ 22,722
Today, at 6 AM $ 0.000285
+0.04%
$ 189,335 $ 22,762
Today, at 5 AM $ 0.000285
+0.07%
$ 189,268 $ 23,380
Today, at 4 AM $ 0.000285
-0.03%
$ 189,136 $ 23,189
Today, at 3 AM $ 0.000285
+0.04%
$ 189,202 $ 22,857
Today, at 2 AM $ 0.000285
+0.11%
$ 189,202 $ 22,255
Today, at 1 AM $ 0.000285
+0.00%
$ 189,003 $ 20,669
Today, at 12 AM $ 0.000285
+0.00%
$ 189,003 $ 19,776
Yesterday, at 11 PM $ 0.000285
-0.14%
$ 189,003 $ 19,547
Yesterday, at 10 PM $ 0.000285
+0.10%
$ 189,262 $ 19,939
Yesterday, at 9 PM $ 0.000285
-0.07%
$ 189,069 $ 21,360
Yesterday, at 8 PM $ 0.000285
+0.10%
$ 189,202 $ 21,978
Yesterday, at 7 PM $ 0.000285
-0.32%
$ 189,003 $ 21,930
Yesterday, at 6 PM $ 0.000286
-0.07%
$ 189,607 $ 21,844
Yesterday, at 5 PM $ 0.000286
-0.07%
$ 189,738 $ 21,853
Yesterday, at 4 PM $ 0.000286
+0.14%
$ 189,865 $ 21,733
Yesterday, at 3 PM $ 0.000286
-0.17%
$ 189,601 $ 21,210
Yesterday, at 2 PM $ 0.000286
+1.06%
$ 189,865 $ 21,217
Yesterday, at 1 PM $ 0.000283
-0.66%
$ 187,881 $ 21,139
Yesterday, at 12 PM $ 0.000285
-0.10%
$ 189,138 $ 21,303
Yesterday, at 11 AM $ 0.000285
-0.11%
$ 189,335 $ 22,650
Yesterday, at 10 AM $ 0.000286
+0.07%
$ 189,537 $ 22,925
Yesterday, at 9 AM $ 0.000286
+0.63%
$ 189,407 $ 23,149
Yesterday, at 8 AM $ 0.000284
+0.89%
$ 188,219 $ 23,683
Yesterday, at 7 AM $ 0.000281
-0.07%
$ 186,559 $ 24,690
Yesterday, at 6 AM $ 0.000281
-0.84%
$ 186,691 $ 24,392
Yesterday, at 5 AM $ 0.000284
-0.14%
$ 188,211 $ 22,604
Yesterday, at 4 AM $ 0.000284
+0.00%
$ 188,474 $ 22,057
Yesterday, at 3 AM $ 0.000284
+0.04%
$ 188,404 $ 21,996
Yesterday, at 2 AM $ 0.000284
+0.00%
$ 188,338 $ 22,040
Yesterday, at 1 AM $ 0.000284
-0.07%
$ 188,337 $ 21,968
Yesterday, at 12 AM $ 0.000284
+0.04%
$ 188,469 $ 21,897
Jun 11, 11 PM $ 0.000284
+0.07%
$ 188,403 $ 21,916
Jun 11, 10 PM $ 0.000284
+0.04%
$ 188,271 $ 21,626
Jun 11, 9 PM $ 0.000284
+0.00%
$ 188,205 $ 19,892
Jun 11, 8 PM $ 0.000284
+0.00%
$ 188,204 $ 19,372
Jun 11, 7 PM $ 0.000284
-0.07%
$ 188,204 $ 19,406
Jun 11, 6 PM $ 0.000284
-0.07%
$ 188,336 $ 19,425
Jun 11, 5 PM $ 0.000284
+0.92%
$ 188,467 $ 19,064
Jun 11, 4 PM $ 0.000281
-0.04%
$ 186,746 $ 18,493
Jun 11, 3 PM $ 0.000282
-0.10%
$ 186,811 $ 18,661
Jun 11, 2 PM $ 0.000282
+0.04%
$ 187,008 $ 20,039
Jun 11, 1 PM $ 0.000282
+0.04%
$ 186,876 $ 21,122
Download