GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000284
+0.00%
$ 214,185 $ 10,420
Today, at 4 PM $ 0.000284
-0.03%
$ 214,112 $ 10,429
Today, at 3 PM $ 0.000284
+0.07%
$ 214,180 $ 10,334
Today, at 2 PM $ 0.000283
-0.56%
$ 213,883 $ 9,921
Today, at 1 PM $ 0.000285
-0.18%
$ 215,241 $ 9,037
Today, at 12 PM $ 0.000286
-0.03%
$ 215,711 $ 8,604
Today, at 11 AM $ 0.000286
+0.03%
$ 215,769 $ 8,954
Today, at 10 AM $ 0.000286
+0.07%
$ 215,618 $ 9,008
Today, at 9 AM $ 0.000286
+0.11%
$ 215,543 $ 8,416
Today, at 8 AM $ 0.000285
+0.11%
$ 215,317 $ 8,434
Today, at 7 AM $ 0.000285
-0.04%
$ 215,090 $ 8,263
Today, at 6 AM $ 0.000285
+0.14%
$ 215,166 $ 8,226
Today, at 5 AM $ 0.000285
-0.07%
$ 214,864 $ 8,138
Today, at 4 AM $ 0.000285
+0.28%
$ 215,015 $ 8,601
Today, at 3 AM $ 0.000284
-0.32%
$ 214,411 $ 9,141
Today, at 2 AM $ 0.000285
+0.07%
$ 215,090 $ 9,346
Today, at 1 AM $ 0.000285
-0.07%
$ 214,939 $ 10,018
Today, at 12 AM $ 0.000285
+0.35%
$ 215,090 $ 10,272
Yesterday, at 11 PM $ 0.000284
-0.07%
$ 214,335 $ 10,266
Yesterday, at 10 PM $ 0.000284
+0.07%
$ 214,516 $ 10,375
Yesterday, at 9 PM $ 0.000284
-0.35%
$ 214,365 $ 10,345
Yesterday, at 8 PM $ 0.000285
+0.49%
$ 215,120 $ 10,283
Yesterday, at 7 PM $ 0.000284
+0.11%
$ 214,063 $ 11,083
Yesterday, at 6 PM $ 0.000283
-0.09%
$ 213,761 $ 11,666
Yesterday, at 5 PM $ 0.000283
+0.10%
$ 213,943 $ 11,769
Yesterday, at 4 PM $ 0.000283
-0.71%
$ 213,739 $ 11,659
Yesterday, at 3 PM $ 0.000285
-0.24%
$ 215,271 $ 11,661
Yesterday, at 2 PM $ 0.000286
+0.07%
$ 215,875 $ 11,702
Yesterday, at 1 PM $ 0.000286
-0.52%
$ 215,950 $ 11,897
Yesterday, at 12 PM $ 0.000288
+0.07%
$ 217,082 $ 12,129
Yesterday, at 11 AM $ 0.000287
+0.00%
$ 216,931 $ 12,014
Yesterday, at 10 AM $ 0.000287
+0.07%
$ 216,931 $ 11,519
Yesterday, at 9 AM $ 0.000287
+0.17%
$ 216,781 $ 11,441
Yesterday, at 8 AM $ 0.000287
+0.00%
$ 216,403 $ 12,044
Yesterday, at 7 AM $ 0.000287
+0.28%
$ 216,403 $ 12,437
Yesterday, at 6 AM $ 0.000286
-0.14%
$ 215,799 $ 11,937
Yesterday, at 5 AM $ 0.000286
+0.03%
$ 216,101 $ 11,883
Yesterday, at 4 AM $ 0.000286
+0.07%
$ 215,950 $ 11,403
Yesterday, at 3 AM $ 0.000286
+0.03%
$ 215,875 $ 10,903
Yesterday, at 2 AM $ 0.000286
+0.14%
$ 215,950 $ 10,707
Yesterday, at 1 AM $ 0.000286
-0.56%
$ 215,573 $ 10,046
Yesterday, at 12 AM $ 0.000287
+0.63%
$ 216,781 $ 9,803
Aug 10, 11 PM $ 0.000286
-0.14%
$ 215,497 $ 9,832
Aug 10, 10 PM $ 0.000286
+0.28%
$ 215,809 $ 9,863
Aug 10, 9 PM $ 0.000285
-0.56%
$ 215,205 $ 9,893
Aug 10, 8 PM $ 0.000287
+0.21%
$ 216,560 $ 9,949
Aug 10, 7 PM $ 0.000287
+0.24%
$ 216,262 $ 9,324
Aug 10, 6 PM $ 0.000286
+0.25%
$ 215,737 $ 8,932
Aug 10, 5 PM $ 0.000285
-0.31%
$ 215,205 $ 9,051
Aug 10, 4 PM $ 0.000286
-1.31%
$ 215,885 $ 9,266
Download