GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
+0.00%
$ 188,471 $ 24,643
Yesterday $ 0.000285
+0.32%
$ 189,003 $ 19,547
Jun 11, 2026 $ 0.000284
+3.53%
$ 188,403 $ 21,916
Jun 10, 2026 $ 0.000274
-0.83%
$ 181,975 $ 20,037
Jun 9, 2026 $ 0.000277
-2.44%
$ 183,499 $ 14,746
Jun 8, 2026 $ 0.000284
+0.60%
$ 188,088 $ 22,125
Jun 7, 2026 $ 0.000282
+3.73%
$ 186,962 $ 22,355
Jun 6, 2026 $ 0.000272
-0.84%
$ 180,240 $ 17,820
Jun 5, 2026 $ 0.000274
-3.61%
$ 181,760 $ 22,113
Jun 4, 2026 $ 0.000284
-1.35%
$ 188,567 $ 22,266
Jun 3, 2026 $ 0.000288
-3.06%
$ 191,140 $ 18,261
Jun 2, 2026 $ 0.000297
-6.57%
$ 197,172 $ 24,592
Jun 1, 2026 $ 0.000318
-3.89%
$ 211,039 $ 18,208
May 31, 2026 $ 0.000331
-0.06%
$ 219,586 $ 20,553
May 30, 2026 $ 0.000331
+0.97%
$ 219,784 $ 21,232
May 29, 2026 $ 0.000328
+0.04%
$ 217,745 $ 21,047
May 28, 2026 $ 0.000328
-1.78%
$ 217,660 $ 27,555
May 27, 2026 $ 0.000334
-1.75%
$ 221,615 $ 28,352
May 26, 2026 $ 0.00034
+15.36%
$ 225,563 $ 38,735
May 25, 2026 $ 0.000295
+1.48%
$ 195,587 $ 21,132
May 24, 2026 $ 0.000291
-0.80%
$ 192,736 $ 26,338
May 23, 2026 $ 0.000293
+1.76%
$ 194,297 $ 24,250
May 22, 2026 $ 0.000288
-2.97%
$ 191,066 $ 19,727
May 21, 2026 $ 0.000297
+0.31%
$ 196,910 $ 20,667
May 20, 2026 $ 0.000296
+1.12%
$ 196,295 $ 21,913
May 19, 2026 $ 0.000293
-0.11%
$ 194,113 $ 17,966
May 18, 2026 $ 0.000293
-0.63%
$ 194,320 $ 28,505
May 17, 2026 $ 0.000295
-1.31%
$ 195,559 $ 27,726
May 16, 2026 $ 0.000299
-1.07%
$ 198,153 $ 28,317
May 15, 2026 $ 0.000302
-2.66%
$ 200,227 $ 46,338
May 14, 2026 $ 0.00031
+2.44%
$ 205,709 $ 28,318
May 13, 2026 $ 0.000303
-1.33%
$ 200,879 $ 46,560
May 12, 2026 $ 0.000307
-1.66%
$ 203,597 $ 40,169
May 11, 2026 $ 0.000312
-2.49%
$ 207,027 $ 14,879
May 10, 2026 $ 0.00032
+0.63%
$ 212,315 $ 363
May 9, 2026 $ 0.000318
+1.66%
$ 210,978 $ 124
May 8, 2026 $ 0.000313
-0.23%
$ 207,540 $ 7
May 7, 2026 $ 0.000314
-1.58%
$ 208,018 $ 858
May 6, 2026 $ 0.000319
-0.26%
$ 211,360 $ 1,151
May 5, 2026 $ 0.000319
+1.68%
$ 211,907 $ 4,047
May 4, 2026 $ 0.000314
-0.40%
$ 208,405 $ 12,610
May 3, 2026 $ 0.000315
-3.16%
$ 209,242 $ 441
May 2, 2026 $ 0.000326
+5.91%
$ 216,074 $ 1,806
May 1, 2026 $ 0.000308
+2.01%
$ 204,009 $ 1,027
Apr 30, 2026 $ 0.000301
+0.69%
$ 199,998 $ 2,611
Apr 29, 2026 $ 0.000299
-0.23%
$ 198,622 $ 1,218
Apr 28, 2026 $ 0.0003
-0.37%
$ 199,086 $ 18,941
Apr 27, 2026 $ 0.000301
-4.15%
$ 199,835 $ 14,959
Apr 26, 2026 $ 0.000314
+7.85%
$ 208,484 $ 1,367
Apr 25, 2026 $ 0.000303
+0.00%
$ -- $ 64
Download