巨鲸 Historical Data

巨鲸 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000343
+0.52%
$ -- $ 36,252
Mar 13, 1 AM $ 0.0000341
-3.57%
$ -- $ 36,109
Mar 13, 12 AM $ 0.0000354
-10.70%
$ -- $ 35,342
Mar 12, 11 PM $ 0.000039
+5.06%
$ -- $ 33,154
Mar 12, 10 PM $ 0.000036
+3.35%
$ -- $ 32,032
Mar 12, 9 PM $ 0.0000339
+0.00%
$ -- $ 31,412
Mar 12, 8 PM $ 0.0000348
-0.99%
$ -- $ 31,222
Mar 12, 7 PM $ 0.0000348
-0.53%
$ -- $ 31,003
Mar 12, 5 PM $ 0.0000353
+0.29%
$ -- $ 30,786
Mar 12, 4 PM $ 0.0000352
+4.87%
$ -- $ 30,830
Mar 12, 3 PM $ 0.000033
+1.68%
$ -- $ 30,384
Mar 12, 2 PM $ 0.0000324
+0.50%
$ -- $ 29,505
Mar 12, 1 PM $ 0.0000322
-16.19%
$ -- $ 29,284
Mar 12, 12 PM $ 0.0000384
-12.19%
$ -- $ 26,406
Mar 12, 11 AM $ 0.0000394
-10.93%
$ -- $ 19,234
Mar 12, 10 AM $ 0.0000444
+8.46%
$ -- $ 17,647
Mar 12, 9 AM $ 0.0000417
+3.02%
$ -- $ 11,050
Mar 12, 8 AM $ 0.0000388
-0.98%
$ -- $ 10,361
Mar 12, 7 AM $ 0.0000392
-1.32%
$ -- $ 9,086
Mar 12, 6 AM $ 0.000041
+1.66%
$ -- $ 7,236
Mar 12, 5 AM $ 0.0000403
+1.70%
$ -- $ 3,808
Mar 12, 4 AM $ 0.0000392
-9.23%
$ -- $ 3,381
Mar 12, 3 AM $ 0.0000436
+6.74%
$ -- $ 2,588
Mar 12, 2 AM $ 0.000041
-2.00%
$ -- $ 68,179
Mar 12, 1 AM $ 0.0000416
-2.55%
$ -- $ 67,982
Mar 12, 12 AM $ 0.0000435
+6.20%
$ -- $ 68,079
Mar 11, 11 PM $ 0.0000417
-0.87%
$ -- $ 65,954
Mar 11, 9 PM $ 0.0000421
-1.77%
$ -- $ 66,004
Mar 11, 8 PM $ 0.0000429
+2.32%
$ -- $ 65,494
Mar 11, 7 PM $ 0.0000422
+3.05%
$ -- $ 65,353
Mar 11, 6 PM $ 0.0000409
+2.12%
$ -- $ 64,659
Mar 11, 5 PM $ 0.00004
+6.23%
$ -- $ 64,200
Mar 11, 4 PM $ 0.0000387
-3.72%
$ -- $ 63,324
Mar 11, 3 PM $ 0.0000399
+2.24%
$ -- $ 61,543
Mar 11, 2 PM $ 0.0000386
-15.64%
$ -- $ 61,069
Mar 11, 12 PM $ 0.0000568
+0.23%
$ -- $ 45,539
Mar 11, 11 AM $ 0.0000455
+0.66%
$ -- $ 23,030
Mar 11, 10 AM $ 0.0000433
-6.23%
$ -- $ 22,864
Mar 11, 8 AM $ 0.0000508
+11.16%
$ -- $ 17,194
Mar 11, 7 AM $ 0.0000466
-2.57%
$ -- $ 15,003
Mar 11, 6 AM $ 0.0000477
+2.33%
$ -- $ 13,972
Mar 11, 5 AM $ 0.0000467
+1.15%
$ -- $ 9,460
Mar 11, 4 AM $ 0.000046
-15.87%
$ -- $ 8,567
Mar 11, 3 AM $ 0.0000537
-8.93%
$ -- $ 6,041
Mar 11, 2 AM $ 0.0000588
-3.47%
$ -- $ 139,194
Mar 11, 1 AM $ 0.0000609
+1.55%
$ -- $ 136,519
Mar 11, 12 AM $ 0.0000597
+1.22%
$ -- $ 133,987
Mar 10, 11 PM $ 0.0000589
+3.47%
$ -- $ 133,377
Mar 10, 10 PM $ 0.0000569
+0.68%
$ -- $ 132,618
Mar 10, 9 PM $ 0.0000565
-3.70%
$ -- $ 132,302