巨鲸 Historical Data

巨鲸 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000172
+0.00%
$ -- $ 4,845
Mar 20, 5 AM $ 0.0000171
-0.17%
$ -- $ 4,846
Mar 20, 4 AM $ 0.0000174
+7.30%
$ -- $ 4,819
Mar 20, 3 AM $ 0.0000162
+2.07%
$ -- $ 3,891
Mar 20, 2 AM $ 0.0000158
-6.98%
$ -- $ 3,796
Mar 20, 1 AM $ 0.0000169
-0.63%
$ -- $ 3,327
Mar 20, 12 AM $ 0.0000167
+0.08%
$ -- $ 3,239
Mar 19, 11 PM $ 0.0000167
+0.54%
$ -- $ 3,111
Mar 19, 10 PM $ 0.0000166
+3.63%
$ -- $ 3,072
Mar 19, 7 PM $ 0.0000157
+0.00%
$ -- $ 2,921
Mar 19, 3 PM $ 0.0000155
+0.00%
$ -- $ 3,493
Mar 19, 2 PM $ 0.000016
-2.78%
$ -- $ 3,526
Mar 19, 1 PM $ 0.0000164
+0.00%
$ -- $ 4,102
Mar 19, 12 PM $ 0.0000164
-0.07%
$ -- $ 6,897
Mar 19, 11 AM $ 0.0000164
+7.38%
$ -- $ 7,244
Mar 19, 9 AM $ 0.0000156
+3.49%
$ -- $ 7,939
Mar 19, 8 AM $ 0.0000152
-3.04%
$ -- $ 7,352
Mar 19, 7 AM $ 0.0000156
+12.99%
$ -- $ 7,288
Mar 19, 6 AM $ 0.0000138
-0.24%
$ -- $ 6,244
Mar 19, 5 AM $ 0.0000138
+0.42%
$ -- $ 6,217
Mar 19, 4 AM $ 0.0000138
+0.00%
$ -- $ 6,308
Mar 19, 1 AM $ 0.0000139
+3.93%
$ -- $ 6,624
Mar 18, 11 PM $ 0.0000133
+0.04%
$ -- $ 6,922
Mar 18, 10 PM $ 0.0000133
-0.67%
$ -- $ 6,933
Mar 18, 9 PM $ 0.0000133
+0.00%
$ -- $ 7,077
Mar 18, 7 PM $ 0.0000142
+0.00%
$ -- $ 6,945
Mar 18, 6 PM $ 0.0000144
+0.00%
$ -- $ 6,918
Mar 18, 5 PM $ 0.0000142
-1.64%
$ -- $ 7,101
Mar 18, 4 PM $ 0.0000143
+6.37%
$ -- $ 7,022
Mar 18, 3 PM $ 0.0000135
-2.48%
$ -- $ 6,830
Mar 18, 2 PM $ 0.0000141
-3.64%
$ -- $ 8,540
Mar 18, 1 PM $ 0.0000147
+1.61%
$ -- $ 8,155
Mar 18, 12 PM $ 0.0000144
+7.89%
$ -- $ 5,422
Mar 18, 11 AM $ 0.0000144
-0.66%
$ -- $ 5,527
Mar 18, 10 AM $ 0.0000139
+6.54%
$ -- $ 5,147
Mar 18, 8 AM $ 0.0000127
+0.45%
$ -- $ 5,262
Mar 18, 7 AM $ 0.0000125
-2.25%
$ -- $ 5,516
Mar 18, 5 AM $ 0.0000128
+2.92%
$ -- $ 6,037
Mar 18, 4 AM $ 0.0000124
-2.58%
$ -- $ 6,325
Mar 18, 3 AM $ 0.0000128
-6.67%
$ -- $ 7,415
Mar 18, 2 AM $ 0.0000137
-0.13%
$ -- $ 7,381
Mar 18, 1 AM $ 0.0000137
-0.17%
$ -- $ 7,479
Mar 18, 12 AM $ 0.0000138
-0.91%
$ -- $ 7,560
Mar 17, 11 PM $ 0.000014
-3.28%
$ -- $ 7,287
Mar 17, 10 PM $ 0.0000146
+1.35%
$ -- $ 7,305
Mar 17, 9 PM $ 0.0000143
+8.26%
$ -- $ 7,267
Mar 17, 8 PM $ 0.0000132
+0.00%
$ -- $ 6,982
Mar 17, 6 PM $ 0.0000129
-2.02%
$ -- $ 6,928
Mar 17, 5 PM $ 0.0000128
+0.00%
$ -- $ 6,746
Mar 17, 4 PM $ 0.0000124
+0.37%
$ -- $ 7,005