巨鲸 Historical Data

巨鲸 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000135
+0.00%
$ -- $ 2,647
Mar 24, 9 AM $ 0.0000129
+0.00%
$ -- $ 2,688
Mar 24, 8 AM $ 0.0000129
-5.03%
$ -- $ 2,870
Mar 24, 7 AM $ 0.0000138
-1.42%
$ -- $ 2,629
Mar 24, 6 AM $ 0.0000134
-3.42%
$ -- $ 2,398
Mar 24, 5 AM $ 0.000014
+1.70%
$ -- $ 2,652
Mar 23, 10 PM $ 0.0000149
+0.00%
$ -- $ 3,228
Mar 23, 9 PM $ 0.0000149
+0.07%
$ -- $ 3,231
Mar 23, 6 PM $ 0.0000149
+0.00%
$ -- $ 3,244
Mar 23, 5 PM $ 0.000014
-0.95%
$ -- $ 3,062
Mar 23, 4 PM $ 0.0000139
+2.40%
$ -- $ 2,846
Mar 23, 3 PM $ 0.0000139
+0.00%
$ -- $ 2,656
Mar 23, 2 PM $ 0.000014
-0.13%
$ -- $ 2,647
Mar 23, 1 PM $ 0.0000143
-7.26%
$ -- $ 2,544
Mar 23, 12 PM $ 0.0000153
+6.52%
$ -- $ 2,843
Mar 23, 10 AM $ 0.0000147
+0.00%
$ -- $ 2,348
Mar 23, 6 AM $ 0.0000171
+1.60%
$ -- $ 2,699
Mar 23, 4 AM $ 0.0000168
+0.00%
$ -- $ 2,623
Mar 23, 1 AM $ 0.0000168
-3.11%
$ -- $ 2,710
Mar 23, 12 AM $ 0.0000175
+9.25%
$ -- $ 2,343
Mar 22, 11 PM $ 0.0000149
+0.28%
$ -- $ 1,921
Mar 22, 10 PM $ 0.0000148
+0.00%
$ -- $ 1,897
Mar 22, 9 PM $ 0.0000149
-0.53%
$ -- $ 1,880
Mar 22, 4 PM $ 0.000015
-1.36%
$ -- $ 1,782
Mar 22, 3 PM $ 0.0000152
+0.00%
$ -- $ 1,664
Mar 22, 2 PM $ 0.0000152
+0.16%
$ -- $ 1,682
Mar 22, 1 PM $ 0.0000152
+8.46%
$ -- $ 1,673
Mar 22, 10 AM $ 0.0000141
-0.32%
$ -- $ 1,403
Mar 22, 9 AM $ 0.0000133
+0.00%
$ -- $ 1,236
Mar 22, 8 AM $ 0.0000133
-7.55%
$ -- $ 1,317
Mar 22, 7 AM $ 0.000014
-0.44%
$ -- $ 999
Mar 22, 6 AM $ 0.000013
-0.75%
$ -- $ 709
Mar 22, 3 AM $ 0.0000129
-1.66%
$ -- $ 843
Mar 22, 2 AM $ 0.0000133
+0.00%
$ -- $ 908
Mar 21, 9 PM $ 0.0000135
+0.00%
$ -- $ 1,525
Mar 21, 6 PM $ 0.0000134
+0.00%
$ -- $ 1,821
Mar 21, 5 PM $ 0.0000135
+0.00%
$ -- $ 1,952
Mar 21, 11 AM $ 0.0000132
-4.36%
$ -- $ 1,875
Mar 21, 10 AM $ 0.0000132
+0.00%
$ -- $ 1,582
Mar 21, 9 AM $ 0.0000131
+2.62%
$ -- $ 2,493
Mar 21, 8 AM $ 0.0000128
+0.46%
$ -- $ 2,392
Mar 21, 4 AM $ 0.0000129
+1.97%
$ -- $ 2,358
Mar 21, 3 AM $ 0.0000126
+4.25%
$ -- $ 3,207
Mar 21, 2 AM $ 0.000012
+0.53%
$ -- $ 3,132
Mar 21, 1 AM $ 0.0000138
-2.40%
$ -- $ 3,043
Mar 20, 6 PM $ 0.0000143
+0.71%
$ -- $ 3,454
Mar 20, 3 PM $ 0.0000145
+0.00%
$ -- $ 3,298
Mar 20, 2 PM $ 0.0000145
+0.00%
$ -- $ 3,571
Mar 20, 11 AM $ 0.0000147
+0.00%
$ -- $ 3,730
Mar 20, 10 AM $ 0.0000154
-7.90%
$ -- $ 3,768