巨鲸 Historical Data

巨鲸 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅74
-0.50%
$ -- $ 222
Apr 10, 12 PM $ 0.0₅762
+0.00%
$ -- $ 32
Apr 8, 11 PM $ 0.0₅771
-0.07%
$ -- $ 1,770
Apr 8, 5 PM $ 0.0₅779
+0.00%
$ -- $ 1,812
Apr 8, 4 PM $ 0.0₅777
+0.00%
$ -- $ 1,809
Apr 8, 1 PM $ 0.0₅768
-5.77%
$ -- $ 2,001
Apr 8, 9 AM $ 0.0₅808
+0.51%
$ -- $ 2,048
Apr 8, 8 AM $ 0.0₅807
-7.14%
$ -- $ 1,429
Apr 8, 7 AM $ 0.0₅867
+0.39%
$ -- $ 1,241
Apr 7, 4 PM $ 0.0₅786
+0.00%
$ -- $ 895
Apr 7, 1 AM $ 0.0₅773
-8.75%
$ -- $ 609
Apr 6, 3 AM $ 0.0₅798
+0.00%
$ -- $ 245
Apr 5, 7 AM $ 0.0₅78
+0.00%
$ -- $ 357
Apr 5, 6 AM $ 0.0₅771
+3.46%
$ -- $ 477
Apr 4, 2 PM $ 0.0₅729
+0.00%
$ -- $ 686
Apr 4, 10 AM $ 0.0₅778
+0.00%
$ -- $ 617
Apr 4, 8 AM $ 0.0₅774
+0.00%
$ -- $ 631
Apr 4, 7 AM $ 0.0₅795
-1.31%
$ -- $ 575
Apr 4, 4 AM $ 0.0₅826
+0.00%
$ -- $ 436
Apr 4, 2 AM $ 0.0₅785
+0.00%
$ -- $ 851
Apr 4, 12 AM $ 0.0₅787
+0.00%
$ -- $ 1,013
Apr 3, 11 AM $ 0.0₅822
+0.00%
$ -- $ 540
Apr 3, 9 AM $ 0.0₅797
-0.12%
$ -- $ 620
Apr 3, 8 AM $ 0.0₅797
+1.01%
$ -- $ 606
Apr 2, 3 PM $ 0.0₅754
+0.00%
$ -- $ 599
Apr 2, 3 AM $ 0.0₅729
+0.00%
$ -- $ 476
Apr 1, 10 PM $ 0.0₅825
-5.58%
$ -- $ 413
Apr 1, 9 AM $ 0.0₅86
+0.00%
$ -- $ 403
Apr 1, 8 AM $ 0.0₅864
+0.00%
$ -- $ 403
Apr 1, 7 AM $ 0.0₅887
-0.09%
$ -- $ 338
Apr 1, 4 AM $ 0.0₅945
+0.00%
$ -- $ 750
Mar 31, 3 PM $ 0.0₅962
+0.00%
$ -- $ 772
Mar 31, 10 AM $ 0.0₅948
-1.41%
$ -- $ 1,284
Mar 31, 9 AM $ 0.0₅979
+0.00%
$ -- $ 1,233
Mar 31, 5 AM $ 0.000011
+0.00%
$ -- $ 1,484
Mar 30, 4 PM $ 0.0000101
-0.08%
$ -- $ 1,418
Mar 30, 3 PM $ 0.00001
+0.00%
$ -- $ 1,457
Mar 30, 12 PM $ 0.0000105
+0.00%
$ -- $ 1,339
Mar 30, 11 AM $ 0.0000106
-8.00%
$ -- $ 1,292
Mar 30, 9 AM $ 0.0000105
-1.77%
$ -- $ 620
Mar 30, 7 AM $ 0.0000104
+0.00%
$ -- $ 505
Mar 29, 8 PM $ 0.0000116
+0.00%
$ -- $ 276
Mar 29, 6 PM $ 0.0000116
+0.00%
$ -- $ 266
Mar 29, 5 PM $ 0.0000116
+0.00%
$ -- $ 250
Mar 29, 4 PM $ 0.0000116
+0.31%
$ -- $ 397
Mar 29, 4 AM $ 0.000012
-2.10%
$ -- $ 671
Mar 28, 2 PM $ 0.0000127
+0.00%
$ -- $ 1,550
Mar 28, 1 PM $ 0.0000129
+0.00%
$ -- $ 1,923
Mar 28, 5 AM $ 0.0000135
-0.01%
$ -- $ 2,401
Mar 28, 4 AM $ 0.0000135
-2.58%
$ -- $ 2,407