巨鲸 Historical Data

巨鲸 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000014
-13.44%
$ -- $ 7,287
Mar 16, 2026 $ 0.0000158
-17.21%
$ -- $ 8,384
Mar 15, 2026 $ 0.0000203
-33.56%
$ -- $ 14,809
Mar 14, 2026 $ 0.0000306
+17.13%
$ -- $ 34,111
Mar 13, 2026 $ 0.000026
-34.49%
$ -- $ 20,284
Mar 12, 2026 $ 0.000039
-4.83%
$ -- $ 33,154
Mar 11, 2026 $ 0.0000417
-29.32%
$ -- $ 65,954
Mar 10, 2026 $ 0.0000589
-38.78%
$ -- $ 133,377
Mar 9, 2026 $ 0.0000956
+18.10%
$ -- $ 425,587
Download