巨鲸 Historical Data

巨鲸
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅712
+0.00%
$ -- $ 139
May 18 $ 0.0₅628
-14.32%
$ -- $ 1,442
May 11 $ 0.0₅723
+8.47%
$ -- $ 838
May 4 $ 0.0₅852
+14.06%
$ -- $ 748
Apr 27 $ 0.0₅712
-14.35%
$ -- $ 0
Apr 20 $ 0.0₅775
-0.26%
$ -- $ 758
Apr 13 $ 0.0₅718
+2.56%
$ -- $ 2,410
Apr 6 $ 0.0₅729
-8.66%
$ -- $ 3,835
Mar 30 $ 0.0₅729
-29.67%
$ -- $ 4,428
Mar 23 $ 0.0000127
-20.88%
$ -- $ 12,030
Mar 16 $ 0.0000149
-21.80%
$ -- $ 32,603
Mar 9 $ 0.0000306
-62.13%
$ -- $ 712,467
Download