巨鲸 Historical Data

巨鲸
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₅704
+0.00%
$ -- $ 717
Jun 1, 2 AM $ 0.0₅712
+0.00%
$ -- $ 279
May 31, 1 PM $ 0.0₅714
+0.00%
$ -- $ 72
May 24, 3 AM $ 0.0₅714
+8.31%
$ -- $ 297
May 23, 8 PM $ 0.0₅628
+0.00%
$ -- $ 10
May 20, 3 PM $ 0.0₅674
+1.89%
$ -- $ 666
May 20, 2 PM $ 0.0₅623
+0.00%
$ -- $ 476
May 19, 7 AM $ 0.0₅665
+0.00%
$ -- $ 1,900
May 19, 6 AM $ 0.0₅722
+16.46%
$ -- $ 1,528
May 18, 11 AM $ 0.0₅733
+0.00%
$ -- $ 516
May 15, 12 AM $ 0.0₅723
+0.00%
$ -- $ 115
May 11, 7 AM $ 0.0₅666
-4.80%
$ -- $ 775
May 11, 2 AM $ 0.0₅667
+0.00%
$ -- $ 165
May 9, 8 AM $ 0.0₅852
+0.00%
$ -- $ 434
May 9, 6 AM $ 0.0₅9
+0.00%
$ -- $ 296
May 9, 4 AM $ 0.0₅83
+0.20%
$ -- $ 79
May 8, 3 PM $ 0.0₅744
+0.00%
$ -- $ 26
May 6, 8 AM $ 0.0₅796
+0.28%
$ -- $ 655
May 6, 7 AM $ 0.0₅78
+4.94%
$ -- $ 509
May 5, 4 PM $ 0.0₅784
+0.00%
$ -- $ 486
May 5, 1 PM $ 0.0₅778
+0.00%
$ -- $ 470
May 5, 9 AM $ 0.0₅705
+0.00%
$ -- $ 386
May 5, 2 AM $ 0.0₅747
+0.00%
$ -- $ 186
May 3, 5 PM $ 0.0₅756
+0.59%
$ -- $ 26
Apr 28, 11 AM $ 0.0₅712
+0.00%
$ -- $ 600
Apr 28, 10 AM $ 0.0₅775
+10.15%
$ -- $ 537
Apr 27, 6 AM $ 0.0₅831
+0.00%
$ -- $ 551
Apr 26, 12 PM $ 0.0₅775
+0.00%
$ -- $ 128
Apr 24, 7 AM $ 0.0₅775
+0.00%
$ -- $ 46
Apr 22, 8 PM $ 0.0₅805
+0.00%
$ -- $ 712
Apr 22, 7 PM $ 0.0₅807
+0.00%
$ -- $ 524
Apr 22, 6 PM $ 0.0₅777
+0.00%
$ -- $ 237
Apr 18, 9 AM $ 0.0₅718
-7.03%
$ -- $ 1,383
Apr 17, 11 PM $ 0.0₅698
+0.00%
$ -- $ 612
Apr 17, 3 PM $ 0.0₅696
+0.00%
$ -- $ 609
Apr 17, 2 PM $ 0.0₅694
+0.00%
$ -- $ 323
Apr 17, 9 AM $ 0.0₅636
+0.00%
$ -- $ 146
Apr 17, 5 AM $ 0.0₅655
+0.00%
$ -- $ 62
Apr 16, 2 AM $ 0.0₅666
+0.00%
$ -- $ 109
Apr 14, 3 PM $ 0.0₅686
+0.00%
$ -- $ 221
Apr 13, 12 PM $ 0.0₅701
-0.52%
$ -- $ 85
Apr 13, 11 AM $ 0.0₅711
+0.50%
$ -- $ 71
Apr 13, 12 AM $ 0.0₅7
+0.00%
$ -- $ 52
Apr 12, 4 PM $ 0.0₅696
+0.00%
$ -- $ 74
Apr 12, 12 PM $ 0.0₅699
+0.00%
$ -- $ 551
Apr 11, 11 PM $ 0.0₅729
+0.00%
$ -- $ 703
Apr 11, 5 PM $ 0.0₅727
-0.22%
$ -- $ 696
Apr 11, 1 PM $ 0.0₅719
+0.00%
$ -- $ 774
Apr 11, 12 PM $ 0.0₅8
-0.16%
$ -- $ 704
Apr 11, 2 AM $ 0.0₅722
+0.00%
$ -- $ 483
Download