Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $78.52
-0.79%
$2.22 million $299,788
Apr 2, 1 AM $79.14
-2.87%
$2.23 million $295,962
Apr 2, 12 AM $81.48
+0.48%
$2.3 million $291,363
Apr 1, 11 PM $81.09
+0.27%
$2.29 million $289,243
Apr 1, 10 PM $80.89
-1.08%
$2.28 million $282,030
Apr 1, 9 PM $81.77
-1.01%
$2.31 million $253,206
Apr 1, 8 PM $82.61
-1.36%
$2.33 million $202,245
Apr 1, 7 PM $83.74
+0.16%
$2.36 million $185,382
Apr 1, 6 PM $83.8
-0.65%
$2.37 million $171,850
Apr 1, 5 PM $84.34
-0.65%
$2.38 million $167,773
Apr 1, 4 PM $84.85
+1.79%
$2.4 million $123,810
Apr 1, 3 PM $83.33
+0.49%
$2.35 million $113,079
Apr 1, 2 PM $82.87
+0.27%
$2.34 million $121,361
Apr 1, 1 PM $82.74
-0.38%
$2.34 million $211,778
Apr 1, 12 PM $83.08
-0.25%
$2.35 million $218,210
Apr 1, 11 AM $83.29
+0.02%
$2.35 million $222,577
Apr 1, 10 AM $83.3
-0.10%
$2.35 million $230,432
Apr 1, 9 AM $83.39
-0.33%
$2.35 million $251,453
Apr 1, 8 AM $83.68
-0.28%
$2.36 million $263,271
Apr 1, 7 AM $83.92
-0.71%
$2.37 million $260,788
Apr 1, 6 AM $84.53
+0.68%
$2.39 million $258,429
Apr 1, 5 AM $83.95
+0.67%
$2.37 million $255,436
Apr 1, 4 AM $83.36
+0.21%
$2.35 million $255,705
Apr 1, 3 AM $83.19
+0.79%
$2.35 million $251,966
Apr 1, 2 AM $82.53
-0.20%
$2.33 million $249,050
Apr 1, 1 AM $82.72
-0.61%
$2.34 million $252,459
Apr 1, 12 AM $83.22
+0.57%
$2.35 million $267,826
Download