Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $80.15
+0.10%
$2.26 million $79,129
Apr 4, 4 AM $80.07
+0.01%
$2.26 million $80,228
Apr 4, 3 AM $80.06
+0.04%
$2.26 million $86,590
Apr 4, 2 AM $80.02
-0.06%
$2.26 million $88,757
Apr 4, 1 AM $80.07
-0.15%
$2.26 million $89,142
Apr 4, 12 AM $80.19
+0.06%
$2.26 million $96,018
Apr 3, 11 PM $80.14
-0.16%
$2.26 million $100,777
Apr 3, 10 PM $80.27
-0.05%
$2.27 million $104,978
Apr 3, 9 PM $80.32
+0.17%
$2.27 million $105,290
Apr 3, 8 PM $80.15
+0.22%
$2.26 million $106,664
Apr 3, 7 PM $79.93
-0.13%
$2.26 million $107,697
Apr 3, 6 PM $80
-0.13%
$2.26 million $109,257
Apr 3, 5 PM $80.08
-0.26%
$2.26 million $111,161
Apr 3, 4 PM $80.28
+0.05%
$2.27 million $110,680
Apr 3, 3 PM $80.28
+0.52%
$2.27 million $108,320
Apr 3, 2 PM $79.86
+0.27%
$2.25 million $101,200
Apr 3, 11 AM $79.95
+0.35%
$2.26 million $136,177
Apr 3, 10 AM $79.63
-0.08%
$2.25 million $127,348
Apr 3, 9 AM $79.71
+0.24%
$2.25 million $123,237
Apr 3, 8 AM $79.68
+0.26%
$2.25 million $120,135
Apr 3, 7 AM $79.48
+0.40%
$2.24 million $123,606
Apr 3, 6 AM $79.16
+0.00%
$2.24 million $125,764
Apr 3, 5 AM $79.18
+0.15%
$2.24 million $126,705
Apr 3, 4 AM $78.99
+0.04%
$2.23 million $142,094
Apr 3, 3 AM $78.97
+0.18%
$2.23 million $146,319
Apr 3, 2 AM $78.88
-0.17%
$2.23 million $159,228
Apr 3, 1 AM $78.99
+0.13%
$2.23 million $167,467
Apr 3, 12 AM $78.85
+0.13%
$2.23 million $174,420
Apr 2, 11 PM $78.77
-0.11%
$2.22 million $174,384
Apr 2, 10 PM $78.83
+0.08%
$2.23 million $176,982
Apr 2, 9 PM $78.94
-0.22%
$2.23 million $218,002
Apr 2, 8 PM $79.21
+0.26%
$2.24 million $261,293
Apr 2, 7 PM $79.01
+0.25%
$2.23 million $283,519
Apr 2, 6 PM $78.69
-0.20%
$2.22 million $294,306
Apr 2, 5 PM $78.86
-0.53%
$2.23 million $310,357
Apr 2, 4 PM $79.27
+0.45%
$2.24 million $356,776
Apr 2, 3 PM $78.9
-0.37%
$2.23 million $383,394
Apr 2, 2 PM $79.21
+2.27%
$2.24 million $378,598
Apr 2, 1 PM $77.37
-0.79%
$2.18 million $343,645
Apr 2, 12 PM $78.02
-0.44%
$2.2 million $324,084
Apr 2, 11 AM $78.4
-0.49%
$2.21 million $323,800
Apr 2, 10 AM $78.85
-0.19%
$2.23 million $322,913
Apr 2, 9 AM $78.96
-0.09%
$2.23 million $325,094
Apr 2, 8 AM $79.03
-0.49%
$2.23 million $329,672
Apr 2, 7 AM $79.37
+0.51%
$2.24 million $330,213
Apr 2, 6 AM $79
+0.04%
$2.23 million $329,980
Apr 2, 5 AM $78.95
+0.34%
$2.23 million $336,286
Apr 2, 4 AM $78.83
+0.07%
$2.23 million $325,869
Apr 2, 3 AM $78.77
+0.28%
$2.22 million $314,394
Apr 2, 2 AM $78.52
-0.79%
$2.22 million $299,788