Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $81.21
-0.84%
$2.29 million $100,473
Apr 6, 5 AM $81.89
-0.11%
$2.31 million $89,513
Apr 6, 4 AM $81.97
+0.15%
$2.31 million $89,355
Apr 6, 3 AM $81.85
-0.68%
$2.31 million $88,370
Apr 6, 2 AM $82.34
+0.68%
$2.32 million $73,681
Apr 6, 1 AM $81.87
-0.66%
$2.31 million $69,135
Apr 6, 12 AM $82.43
+1.07%
$2.33 million $58,571
Apr 5, 11 PM $81.59
+1.86%
$2.3 million $51,126
Apr 5, 10 PM $80.02
+0.42%
$2.26 million $43,117
Apr 5, 9 PM $79.69
-0.43%
$2.25 million $42,502
Apr 5, 8 PM $80.03
+0.46%
$2.26 million $42,919
Apr 5, 7 PM $79.67
-0.43%
$2.25 million $43,614
Apr 5, 6 PM $79.71
+0.31%
$2.25 million $54,757
Apr 5, 5 PM $79.46
-0.08%
$2.24 million $53,321
Apr 5, 4 PM $79.6
-0.08%
$2.25 million $57,448
Apr 5, 3 PM $79.66
+0.87%
$2.25 million $55,424
Apr 5, 2 PM $78.97
+0.05%
$2.23 million $95,697
Apr 5, 1 PM $78.84
-0.07%
$2.23 million $94,036
Apr 5, 12 PM $78.97
-0.91%
$2.23 million $87,311
Apr 5, 11 AM $79.73
-0.05%
$2.25 million $82,529
Apr 5, 10 AM $79.72
+0.02%
$2.25 million $81,880
Apr 5, 9 AM $79.71
+0.11%
$2.25 million $81,767
Apr 5, 8 AM $79.56
-0.04%
$2.25 million $80,286
Apr 5, 7 AM $79.7
+0.04%
$2.25 million $79,717
Apr 5, 6 AM $79.67
-0.77%
$2.25 million $78,525
Apr 5, 5 AM $80.28
+0.00%
$2.27 million $80,568
Apr 5, 4 AM $80.29
-0.06%
$2.27 million $80,739
Apr 5, 3 AM $80.34
-0.08%
$2.27 million $80,727
Apr 5, 2 AM $80.39
-0.11%
$2.27 million $80,947
Apr 5, 1 AM $80.48
-0.17%
$2.27 million $81,227
Apr 5, 12 AM $80.62
-0.12%
$2.28 million $81,101
Apr 4, 11 PM $80.84
-0.01%
$2.28 million $80,427
Apr 4, 10 PM $80.85
-0.03%
$2.28 million $81,007
Apr 4, 9 PM $80.82
+0.20%
$2.28 million $78,973
Apr 4, 8 PM $80.67
-0.06%
$2.28 million $79,312
Apr 4, 7 PM $80.72
-0.01%
$2.28 million $77,944
Apr 4, 6 PM $80.75
-0.10%
$2.28 million $67,718
Apr 4, 5 PM $80.83
-0.03%
$2.28 million $65,009
Apr 4, 4 PM $80.99
+0.13%
$2.29 million $63,689
Apr 4, 3 PM $80.87
+1.24%
$2.28 million $71,457
Apr 4, 2 PM $79.88
-0.11%
$2.26 million $41,318
Apr 4, 1 PM $79.98
-0.03%
$2.26 million $46,851
Apr 4, 12 PM $79.99
+0.00%
$2.26 million $54,235
Apr 4, 11 AM $79.98
+0.13%
$2.26 million $63,135
Apr 4, 10 AM $79.85
-0.02%
$2.25 million $69,351
Apr 4, 9 AM $79.89
-0.02%
$2.26 million $71,359
Apr 4, 8 AM $80.04
-0.01%
$2.26 million $77,693
Apr 4, 7 AM $80.06
+0.00%
$2.26 million $79,565
Apr 4, 6 AM $80.04
-0.14%
$2.26 million $79,081
Apr 4, 5 AM $80.15
+0.10%
$2.26 million $79,129