Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $83.14
+0.39%
$2.35 million $92,994
Apr 10, 8 AM $82.83
+0.15%
$2.34 million $92,237
Apr 10, 7 AM $82.82
-0.10%
$2.34 million $92,718
Apr 10, 6 AM $82.89
-0.48%
$2.34 million $96,055
Apr 10, 5 AM $83.26
+0.31%
$2.35 million $95,717
Apr 10, 4 AM $83.01
+0.11%
$2.34 million $97,556
Apr 10, 3 AM $82.93
-0.36%
$2.34 million $98,643
Apr 10, 2 AM $83.24
-0.26%
$2.35 million $102,926
Apr 10, 1 AM $83.45
+0.46%
$2.36 million $101,744
Apr 10, 12 AM $83.09
-0.15%
$2.35 million $102,415
Apr 9, 11 PM $83.21
-1.25%
$2.35 million $97,258
Apr 9, 10 PM $84.27
+0.21%
$2.38 million $99,764
Apr 9, 9 PM $84.09
+0.11%
$2.37 million $93,955
Apr 9, 8 PM $84.03
+0.24%
$2.37 million $95,502
Apr 9, 7 PM $83.82
+0.15%
$2.37 million $92,277
Apr 9, 6 PM $83.69
-0.59%
$2.36 million $86,336
Apr 9, 5 PM $84.14
+1.11%
$2.38 million $70,102
Apr 9, 4 PM $83.14
+0.33%
$2.35 million $61,648
Apr 9, 3 PM $82.86
+1.40%
$2.34 million $58,769
Apr 9, 2 PM $81.56
-0.33%
$2.3 million $59,046
Apr 9, 1 PM $81.85
-0.26%
$2.31 million $63,401
Apr 9, 12 PM $82.08
+0.09%
$2.32 million $65,229
Apr 9, 11 AM $81.99
-0.42%
$2.31 million $65,716
Apr 9, 10 AM $82.35
+0.28%
$2.33 million $71,463
Apr 9, 9 AM $82.12
-0.13%
$2.32 million $71,401
Apr 9, 8 AM $82.22
+0.20%
$2.32 million $90,049
Apr 9, 7 AM $82.04
+0.19%
$2.32 million $109,548
Apr 9, 6 AM $81.89
-0.06%
$2.31 million $110,296
Apr 9, 5 AM $82.09
+0.42%
$2.32 million $120,678
Apr 9, 4 AM $81.8
-0.22%
$2.31 million $122,164
Apr 9, 3 AM $81.95
-0.12%
$2.31 million $124,259
Apr 9, 2 AM $82.07
+0.23%
$2.32 million $124,062
Apr 9, 1 AM $81.87
-0.23%
$2.31 million $123,931
Apr 9, 12 AM $82.07
-0.44%
$2.32 million $126,678
Apr 8, 11 PM $82.44
+0.04%
$2.33 million $155,775
Apr 8, 10 PM $82.44
-0.76%
$2.33 million $178,683
Apr 8, 9 PM $83.08
+0.17%
$2.35 million $183,712
Apr 8, 8 PM $82.92
-0.01%
$2.34 million $195,834
Apr 8, 7 PM $82.89
+0.15%
$2.34 million $213,366
Apr 8, 6 PM $82.79
-0.96%
$2.34 million $264,959
Apr 8, 5 PM $83.59
+0.58%
$2.36 million $268,678
Apr 8, 4 PM $83.1
+0.03%
$2.35 million $278,338
Apr 8, 3 PM $83.04
+0.77%
$2.34 million $280,452
Apr 8, 2 PM $82.41
-1.72%
$2.33 million $272,458
Apr 8, 1 PM $84.08
-0.35%
$2.37 million $277,892
Apr 8, 12 PM $84.3
+0.10%
$2.38 million $273,677
Apr 8, 11 AM $84.11
-0.18%
$2.37 million $274,047
Apr 8, 10 AM $84.27
-0.13%
$2.38 million $276,568
Apr 8, 9 AM $84.36
-0.06%
$2.38 million $278,474
Apr 8, 8 AM $84.38
+0.08%
$2.38 million $262,590