Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $81.89
-0.27%
$2.31 million $147,666
Apr 12, 9 AM $82.09
-0.06%
$2.32 million $148,724
Apr 12, 8 AM $82.16
-0.14%
$2.32 million $149,413
Apr 12, 7 AM $82.27
+0.12%
$2.32 million $148,603
Apr 12, 6 AM $82.24
-0.03%
$2.32 million $149,391
Apr 12, 5 AM $82.25
+0.19%
$2.32 million $149,260
Apr 12, 4 AM $82.09
-0.19%
$2.32 million $150,526
Apr 12, 3 AM $82.26
-0.36%
$2.32 million $153,316
Apr 12, 2 AM $82.55
+0.36%
$2.33 million $150,648
Apr 12, 1 AM $82.22
-2.96%
$2.32 million $145,494
Apr 12, 12 AM $84.7
-0.13%
$2.39 million $123,720
Apr 11, 11 PM $84.82
-0.56%
$2.39 million $124,258
Apr 11, 10 PM $85.3
+0.01%
$2.41 million $123,437
Apr 11, 9 PM $85.29
+0.11%
$2.41 million $112,404
Apr 11, 8 PM $85.17
-0.62%
$2.4 million $107,438
Apr 11, 7 PM $85.7
+0.37%
$2.42 million $101,806
Apr 11, 6 PM $85.39
+0.65%
$2.41 million $80,419
Apr 11, 5 PM $84.8
+0.15%
$2.39 million $48,671
Apr 11, 4 PM $84.69
+0.21%
$2.39 million $46,448
Apr 11, 3 PM $84.52
+0.42%
$2.39 million $52,767
Apr 11, 2 PM $84.19
+0.20%
$2.38 million $53,345
Apr 11, 1 PM $83.98
-0.24%
$2.37 million $54,723
Apr 11, 12 PM $84.15
+0.16%
$2.38 million $51,779
Apr 11, 11 AM $84.06
-0.05%
$2.37 million $61,712
Apr 11, 10 AM $84.11
-0.41%
$2.37 million $67,085
Apr 11, 9 AM $84.48
+0.40%
$2.39 million $66,571
Apr 11, 8 AM $84.14
+0.10%
$2.38 million $65,739
Apr 11, 7 AM $84.07
+0.02%
$2.37 million $66,531
Apr 11, 6 AM $84.01
-0.21%
$2.37 million $67,201
Apr 11, 5 AM $84.19
-0.21%
$2.38 million $63,717
Apr 11, 4 AM $84.37
-0.37%
$2.38 million $62,904
Apr 11, 3 AM $84.69
+0.01%
$2.39 million $60,541
Apr 11, 2 AM $84.69
+0.14%
$2.39 million $60,583
Apr 11, 1 AM $84.57
+0.03%
$2.39 million $63,713
Apr 11, 12 AM $84.53
-0.17%
$2.39 million $65,230
Apr 10, 11 PM $84.77
-0.37%
$2.39 million $75,419
Apr 10, 10 PM $85.13
-0.02%
$2.4 million $80,008
Apr 10, 9 PM $85.1
+0.12%
$2.4 million $84,420
Apr 10, 8 PM $85.09
+0.09%
$2.4 million $86,932
Apr 10, 7 PM $85.03
+0.20%
$2.4 million $91,256
Apr 10, 6 PM $84.81
+0.17%
$2.39 million $94,215
Apr 10, 5 PM $84.62
+0.01%
$2.39 million $115,558
Apr 10, 4 PM $84.45
+0.14%
$2.38 million $118,840
Apr 10, 3 PM $84.34
-0.50%
$2.38 million $118,962
Apr 10, 2 PM $84.7
+0.96%
$2.39 million $121,638
Apr 10, 1 PM $83.82
-0.01%
$2.37 million $116,402
Apr 10, 12 PM $83.78
+0.27%
$2.37 million $116,962
Apr 10, 11 AM $83.63
+0.54%
$2.36 million $113,613
Apr 10, 10 AM $83.2
+0.08%
$2.35 million $95,048
Apr 10, 9 AM $83.14
+0.39%
$2.35 million $92,994