Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $121.59
-0.04%
$3.19 million $740,399
Sep 27, 6 PM $121.61
+0.58%
$3.19 million $731,980
Sep 27, 5 PM $120.9
+0.12%
$3.17 million $670,454
Sep 27, 4 PM $120.76
-0.10%
$3.17 million $683,291
Sep 27, 3 PM $120.89
+0.05%
$3.17 million $704,457
Sep 27, 2 PM $120.86
-0.82%
$3.17 million $809,610
Sep 27, 1 PM $121.76
-0.72%
$3.2 million $782,872
Sep 27, 12 PM $122.64
-0.16%
$3.22 million $687,950
Sep 27, 11 AM $122.71
+0.01%
$3.22 million $687,648
Sep 27, 10 AM $122.7
-0.18%
$3.22 million $713,292
Sep 27, 9 AM $122.92
-0.16%
$3.23 million $713,483
Sep 27, 8 AM $123.17
+1.45%
$3.23 million $661,255
Sep 27, 7 AM $121.4
+0.90%
$3.19 million $412,618
Sep 27, 6 AM $120.31
+0.07%
$3.16 million $340,714
Sep 27, 5 AM $120.21
+0.42%
$3.43 million $340,628
Sep 27, 4 AM $119.73
-0.24%
$3.42 million $336,776
Sep 27, 3 AM $120.03
-0.33%
$3.43 million $333,000
Sep 27, 2 AM $120.43
+0.18%
$3.44 million $357,595
Sep 27, 1 AM $120.2
+0.19%
$3.43 million $356,177
Sep 27, 12 AM $120.01
-0.30%
$3.43 million $357,934
Sep 26, 11 PM $120.35
+0.15%
$3.44 million $342,114
Sep 26, 10 PM $120.12
+0.16%
$3.43 million $338,646
Sep 26, 9 PM $119.88
+0.38%
$3.42 million $331,772
Sep 26, 8 PM $119.42
-0.53%
$3.41 million $325,125
Sep 26, 7 PM $120.06
+0.00%
$3.43 million $304,085
Sep 26, 6 PM $120.05
-0.21%
$3.43 million $301,850
Sep 26, 5 PM $120.25
-0.16%
$3.43 million $332,723
Sep 26, 4 PM $120.45
-0.13%
$3.44 million $339,293
Sep 26, 3 PM $120.57
+0.89%
$3.44 million $391,325
Sep 26, 2 PM $119.49
+0.20%
$3.41 million $327,538
Sep 26, 1 PM $119.26
-0.31%
$3.41 million $386,989
Sep 26, 12 PM $119.62
-0.02%
$3.42 million $408,397
Sep 26, 11 AM $119.66
+0.34%
$3.42 million $467,906
Sep 26, 10 AM $119.31
+0.24%
$3.41 million $640,613
Sep 26, 9 AM $119.03
-0.49%
$3.4 million $655,660
Sep 26, 8 AM $119.61
+0.10%
$3.42 million $672,111
Sep 26, 7 AM $119.46
+0.13%
$3.41 million $674,954
Sep 26, 6 AM $119.31
-0.05%
$3.41 million $672,228
Sep 26, 5 AM $119.5
-0.04%
$3.41 million $677,833
Sep 26, 4 AM $119.55
-0.06%
$3.41 million $698,486
Sep 26, 3 AM $119.63
-0.49%
$3.42 million $694,288
Sep 26, 2 AM $120.21
-0.03%
$3.43 million $668,981
Sep 26, 1 AM $120.26
+0.13%
$3.43 million $686,333
Sep 26, 12 AM $120.09
-0.07%
$3.43 million $697,312
Sep 25, 11 PM $120.18
+0.00%
$3.43 million $705,166
Sep 25, 10 PM $120.18
+0.43%
$3.43 million $703,691
Sep 25, 9 PM $119.67
-0.18%
$3.42 million $717,862
Sep 25, 8 PM $119.87
-0.23%
$3.42 million $711,696
Sep 25, 7 PM $120.13
-0.03%
$3.43 million $723,050
Sep 25, 6 PM $120.2
+0.56%
$3.43 million $796,047