Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $86.6
+0.33%
$2.45 million $55,548
Apr 18, 1 PM $86.31
-0.33%
$2.44 million $72,147
Apr 18, 12 PM $86.61
+0.13%
$2.45 million $113,897
Apr 18, 11 AM $86.48
-0.28%
$2.44 million $115,233
Apr 18, 10 AM $86.71
-0.56%
$2.45 million $115,671
Apr 18, 9 AM $87.21
+0.08%
$2.46 million $124,591
Apr 18, 8 AM $87.13
-1.04%
$2.46 million $145,752
Apr 18, 7 AM $88.12
-0.17%
$2.49 million $144,223
Apr 18, 6 AM $88.28
+0.06%
$2.49 million $144,419
Apr 18, 5 AM $88.22
-0.03%
$2.49 million $144,457
Apr 18, 4 AM $88.24
-0.09%
$2.49 million $143,751
Apr 18, 3 AM $88.32
-0.44%
$2.49 million $145,119
Apr 18, 2 AM $88.72
-0.03%
$2.5 million $145,069
Apr 18, 1 AM $88.75
+0.20%
$2.51 million $155,224
Apr 18, 12 AM $88.57
+0.05%
$2.5 million $154,896
Apr 17, 11 PM $88.54
-0.60%
$2.5 million $156,199
Apr 17, 10 PM $89.09
+0.31%
$2.52 million $161,015
Apr 17, 9 PM $88.86
+0.06%
$2.51 million $165,553
Apr 17, 8 PM $88.8
-0.20%
$2.51 million $173,661
Apr 17, 7 PM $88.97
+0.13%
$2.51 million $192,656
Apr 17, 6 PM $88.91
-0.63%
$2.51 million $266,242
Apr 17, 5 PM $89.47
-0.55%
$2.53 million $308,707
Apr 17, 4 PM $89.95
+0.26%
$2.54 million $317,396
Apr 17, 3 PM $89.75
-0.15%
$2.53 million $342,059
Apr 17, 2 PM $89.93
+0.21%
$2.54 million $354,056
Apr 17, 1 PM $89.64
+1.45%
$2.53 million $350,094
Apr 17, 12 PM $88.35
+0.61%
$2.49 million $316,157
Apr 17, 11 AM $87.8
+0.31%
$2.48 million $319,564
Apr 17, 10 AM $87.51
-0.87%
$2.47 million $318,806
Apr 17, 9 AM $88.28
-0.14%
$2.49 million $325,892
Apr 17, 8 AM $88.4
+0.56%
$2.5 million $311,305
Apr 17, 7 AM $87.91
+0.39%
$2.48 million $320,928
Apr 17, 6 AM $87.57
+0.15%
$2.47 million $321,878
Apr 17, 5 AM $87.46
-0.14%
$2.47 million $325,052
Apr 17, 4 AM $87.61
+0.17%
$2.47 million $325,206
Apr 17, 3 AM $87.49
-0.09%
$2.47 million $324,461
Apr 17, 2 AM $87.52
-0.60%
$2.47 million $326,360
Apr 17, 1 AM $88.02
-0.43%
$2.49 million $322,888
Apr 17, 12 AM $88.42
-0.46%
$2.5 million $320,235
Apr 16, 11 PM $88.75
+0.04%
$2.51 million $317,836
Apr 16, 10 PM $88.78
+0.05%
$2.51 million $316,374
Apr 16, 9 PM $88.74
-0.45%
$2.51 million $317,410
Apr 16, 8 PM $89.13
-0.60%
$2.52 million $316,255
Apr 16, 7 PM $89.67
+1.38%
$2.53 million $301,292
Apr 16, 6 PM $88.42
+2.46%
$2.5 million $287,414
Apr 16, 5 PM $86.28
+0.50%
$2.44 million $182,325
Apr 16, 4 PM $85.89
-0.68%
$2.43 million $184,028
Apr 16, 3 PM $86.47
+1.69%
$2.44 million $172,532
Apr 16, 2 PM $85.02
+0.66%
$2.4 million $150,074
Apr 16, 1 PM $84.43
-0.64%
$2.38 million $144,967