Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $85.35
+0.70%
$2.41 million $77,750
Apr 20, 2 PM $84.77
-0.21%
$2.39 million $81,834
Apr 20, 1 PM $84.93
-0.21%
$2.4 million $91,006
Apr 20, 12 PM $85.1
+0.32%
$2.4 million $98,173
Apr 20, 11 AM $84.84
-0.07%
$2.4 million $100,949
Apr 20, 10 AM $84.96
+0.33%
$2.4 million $100,108
Apr 20, 9 AM $84.7
+0.18%
$2.39 million $100,194
Apr 20, 8 AM $84.56
-0.31%
$2.39 million $102,285
Apr 20, 7 AM $84.81
+0.96%
$2.39 million $104,663
Apr 20, 6 AM $84.01
+0.31%
$2.37 million $98,970
Apr 20, 5 AM $83.74
-0.36%
$2.36 million $98,678
Apr 20, 4 AM $84.04
+0.01%
$2.37 million $95,260
Apr 20, 3 AM $83.94
+0.11%
$2.37 million $95,530
Apr 20, 2 AM $83.86
-0.25%
$2.37 million $96,688
Apr 20, 1 AM $84.08
+0.50%
$2.37 million $97,194
Apr 20, 12 AM $83.46
+0.27%
$2.36 million $97,423
Apr 19, 11 PM $83.29
-0.12%
$2.35 million $94,653
Apr 19, 10 PM $83.39
-1.58%
$2.35 million $91,031
Apr 19, 9 PM $84.74
+0.24%
$2.39 million $72,286
Apr 19, 8 PM $84.53
-0.56%
$2.39 million $69,399
Apr 19, 7 PM $84.99
+0.21%
$2.4 million $69,512
Apr 19, 6 PM $84.8
-0.55%
$2.39 million $68,873
Apr 19, 5 PM $85.28
-0.40%
$2.41 million $79,062
Apr 19, 4 PM $85.61
-0.36%
$2.42 million $74,880
Apr 19, 3 PM $85.89
-0.60%
$2.42 million $74,737
Apr 19, 2 PM $86.45
+0.34%
$2.44 million $66,477
Apr 19, 1 PM $86.15
+1.00%
$2.43 million $58,587
Apr 19, 12 PM $85.23
+0.04%
$2.41 million $49,370
Apr 19, 11 AM $85.13
+0.83%
$2.4 million $47,523
Apr 19, 10 AM $84.42
-0.05%
$2.38 million $47,353
Apr 19, 9 AM $84.45
-0.16%
$2.38 million $47,099
Apr 19, 8 AM $84.73
+0.05%
$2.39 million $45,407
Apr 19, 7 AM $84.69
-0.54%
$2.39 million $47,505
Apr 19, 6 AM $85.15
-0.07%
$2.4 million $44,836
Apr 19, 5 AM $85.24
-0.04%
$2.41 million $44,769
Apr 19, 4 AM $85.3
-0.15%
$2.41 million $44,877
Apr 19, 3 AM $85.53
-0.02%
$2.41 million $41,628
Apr 19, 2 AM $85.52
-0.04%
$2.41 million $42,155
Apr 19, 1 AM $85.56
-0.21%
$2.42 million $41,992
Apr 19, 12 AM $85.74
-0.44%
$2.42 million $42,878
Apr 18, 11 PM $86.17
+0.11%
$2.43 million $47,166
Apr 18, 10 PM $86.09
+0.22%
$2.43 million $48,278
Apr 18, 9 PM $85.97
+0.03%
$2.43 million $50,058
Apr 18, 8 PM $85.79
+0.07%
$2.42 million $51,101
Apr 18, 7 PM $85.74
+0.05%
$2.42 million $52,186
Apr 18, 6 PM $85.72
-1.03%
$2.42 million $50,552
Apr 18, 5 PM $86.67
+0.02%
$2.45 million $46,310
Apr 18, 4 PM $86.67
+0.05%
$2.45 million $50,902
Apr 18, 3 PM $86.65
+0.03%
$2.45 million $52,963
Apr 18, 2 PM $86.6
+0.33%
$2.45 million $55,548