Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $87.47
-0.64%
$2.47 million $287,015
Apr 22, 3 PM $88.12
-0.39%
$2.49 million $289,164
Apr 22, 2 PM $88.47
-0.19%
$2.5 million $291,921
Apr 22, 1 PM $88.49
+0.40%
$2.5 million $295,659
Apr 22, 12 PM $88.09
+0.10%
$2.49 million $292,633
Apr 22, 11 AM $88
+0.00%
$2.48 million $291,385
Apr 22, 10 AM $88
-0.14%
$2.48 million $291,221
Apr 22, 9 AM $88.18
+0.53%
$2.49 million $289,608
Apr 22, 8 AM $87.61
+0.01%
$2.47 million $274,467
Apr 22, 7 AM $87.65
+0.10%
$2.47 million $273,708
Apr 22, 6 AM $87.62
-0.21%
$2.47 million $267,654
Apr 22, 5 AM $87.84
+1.21%
$2.48 million $264,667
Apr 22, 4 AM $86.81
-0.08%
$2.45 million $252,209
Apr 22, 3 AM $86.87
+0.07%
$2.45 million $253,241
Apr 22, 2 AM $86.81
+1.00%
$2.45 million $250,206
Apr 22, 1 AM $85.94
-0.08%
$2.43 million $86,354
Apr 22, 12 AM $86
+0.54%
$2.43 million $84,321
Apr 21, 11 PM $85.49
+0.70%
$2.41 million $80,503
Apr 21, 10 PM $84.88
-0.21%
$2.4 million $78,533
Apr 21, 9 PM $85.05
+0.07%
$2.4 million $79,344
Apr 21, 8 PM $84.96
+0.83%
$2.4 million $77,645
Apr 21, 7 PM $84.49
-0.34%
$2.39 million $72,205
Apr 21, 6 PM $84.79
-0.58%
$2.39 million $72,522
Apr 21, 5 PM $85.3
-0.27%
$2.41 million $68,183
Apr 21, 4 PM $85.6
+0.07%
$2.42 million $64,264
Apr 21, 3 PM $85.52
-0.52%
$2.41 million $65,076
Apr 21, 2 PM $86
+0.99%
$2.43 million $60,699
Apr 21, 1 PM $85.1
+0.07%
$2.4 million $50,995
Apr 21, 12 PM $85.13
-0.58%
$2.4 million $51,444
Apr 21, 11 AM $85.64
-0.29%
$2.42 million $49,674
Apr 21, 10 AM $85.86
+0.32%
$2.42 million $49,390
Apr 21, 9 AM $85.57
-0.25%
$2.42 million $51,242
Apr 21, 8 AM $85.79
+0.37%
$2.42 million $49,472
Apr 21, 7 AM $85.47
+0.10%
$2.41 million $51,868
Apr 21, 6 AM $85.41
+0.37%
$2.41 million $54,565
Apr 21, 5 AM $85.1
+0.18%
$2.4 million $58,342
Apr 21, 4 AM $84.91
-0.13%
$2.4 million $59,723
Apr 21, 3 AM $85.02
+0.14%
$2.4 million $59,715
Apr 21, 2 AM $84.9
-0.53%
$2.4 million $58,655
Apr 21, 1 AM $85.42
+0.29%
$2.41 million $60,117
Apr 21, 12 AM $85.12
+0.21%
$2.4 million $60,486
Apr 20, 11 PM $85.07
-0.34%
$2.4 million $60,199
Apr 20, 10 PM $85.66
+0.07%
$2.42 million $78,312
Apr 20, 9 PM $85.6
-0.21%
$2.42 million $84,162
Apr 20, 8 PM $85.78
+0.13%
$2.42 million $82,519
Apr 20, 7 PM $85.67
-0.44%
$2.42 million $83,700
Apr 20, 6 PM $86.05
+0.52%
$2.43 million $81,722
Apr 20, 5 PM $85.62
+0.66%
$2.42 million $75,032
Apr 20, 4 PM $85.11
-0.28%
$2.4 million $77,928
Apr 20, 3 PM $85.35
+0.70%
$2.41 million $77,750