Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $85.87
+0.00%
$2.42 million $39,546
Apr 24, 4 PM $85.87
+0.06%
$2.42 million $40,628
Apr 24, 3 PM $85.78
+0.20%
$2.42 million $47,198
Apr 24, 2 PM $85.65
-0.18%
$2.42 million $46,202
Apr 24, 1 PM $85.98
-0.07%
$2.43 million $48,502
Apr 24, 12 PM $86.07
+0.37%
$2.43 million $50,137
Apr 24, 11 AM $85.74
+0.83%
$2.42 million $43,817
Apr 24, 10 AM $84.96
+0.03%
$2.4 million $46,408
Apr 24, 9 AM $84.9
-0.38%
$2.4 million $48,468
Apr 24, 8 AM $85.25
+0.06%
$2.41 million $51,349
Apr 24, 7 AM $85.25
+0.01%
$2.41 million $49,848
Apr 24, 6 AM $85.23
+0.01%
$2.41 million $48,386
Apr 24, 5 AM $85.08
-0.04%
$2.4 million $49,641
Apr 24, 4 AM $85.12
+0.02%
$2.4 million $48,298
Apr 24, 3 AM $85.11
-0.46%
$2.4 million $47,893
Apr 24, 2 AM $85.56
-0.18%
$2.42 million $45,103
Apr 24, 1 AM $85.65
-0.05%
$2.42 million $45,624
Apr 24, 12 AM $85.71
+0.11%
$2.42 million $50,526
Apr 23, 11 PM $85.62
-0.11%
$2.42 million $56,398
Apr 23, 10 PM $85.66
+0.27%
$2.42 million $57,868
Apr 23, 9 PM $85.29
-0.05%
$2.41 million $56,987
Apr 23, 8 PM $85.33
+0.31%
$2.41 million $56,000
Apr 23, 7 PM $85.06
+0.06%
$2.4 million $57,616
Apr 23, 6 PM $85.02
+0.64%
$2.4 million $65,969
Apr 23, 5 PM $84.56
-1.17%
$2.39 million $66,808
Apr 23, 4 PM $85.58
-0.41%
$2.42 million $65,710
Apr 23, 3 PM $85.92
+0.34%
$2.43 million $62,842
Apr 23, 2 PM $85.63
+0.43%
$2.42 million $67,274
Apr 23, 1 PM $85.28
-0.26%
$2.41 million $68,248
Apr 23, 12 PM $85.49
+0.25%
$2.41 million $66,992
Apr 23, 11 AM $85.22
+0.24%
$2.41 million $68,281
Apr 23, 10 AM $85.02
-0.02%
$2.4 million $68,260
Apr 23, 9 AM $85.03
-0.47%
$2.4 million $65,954
Apr 23, 8 AM $85.46
-0.39%
$2.41 million $78,500
Apr 23, 7 AM $85.9
+0.03%
$2.43 million $79,453
Apr 23, 6 AM $85.88
+0.20%
$2.42 million $86,031
Apr 23, 5 AM $85.71
+0.06%
$2.42 million $99,054
Apr 23, 4 AM $85.65
+0.43%
$2.42 million $99,508
Apr 23, 3 AM $85.35
-0.71%
$2.41 million $101,126
Apr 23, 2 AM $85.95
-0.30%
$2.43 million $158,492
Apr 23, 1 AM $86.22
-0.33%
$2.43 million $269,521
Apr 23, 12 AM $86.5
-0.02%
$2.44 million $269,803
Apr 22, 11 PM $86.52
-0.62%
$2.44 million $270,314
Apr 22, 10 PM $87.07
-0.12%
$2.46 million $270,632
Apr 22, 9 PM $87.13
+0.22%
$2.46 million $270,085
Apr 22, 8 PM $86.95
-0.25%
$2.45 million $271,981
Apr 22, 7 PM $87.18
-0.53%
$2.46 million $278,044
Apr 22, 6 PM $87.74
+0.24%
$2.48 million $271,421
Apr 22, 5 PM $87.57
+0.13%
$2.47 million $280,926
Apr 22, 4 PM $87.47
-0.64%
$2.47 million $287,015