Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $86.49
+0.13%
$2.44 million $52,613
Apr 26, 6 PM $86.45
+0.36%
$2.44 million $53,272
Apr 26, 5 PM $86.14
+0.01%
$2.43 million $49,649
Apr 26, 4 PM $86.14
+0.01%
$2.43 million $52,002
Apr 26, 3 PM $86.16
+0.04%
$2.43 million $54,232
Apr 26, 2 PM $86.14
+0.31%
$2.43 million $53,458
Apr 26, 1 PM $85.88
-0.10%
$2.42 million $48,818
Apr 26, 12 PM $86
-0.41%
$2.43 million $45,917
Apr 26, 11 AM $86.33
+0.04%
$2.44 million $42,388
Apr 26, 10 AM $86.29
-0.01%
$2.44 million $41,848
Apr 26, 9 AM $86.3
-0.05%
$2.44 million $39,933
Apr 26, 8 AM $86.38
+0.12%
$2.44 million $39,300
Apr 26, 7 AM $86.23
-0.02%
$2.43 million $40,135
Apr 26, 6 AM $86.23
-0.01%
$2.43 million $41,133
Apr 26, 5 AM $86.24
+0.26%
$2.44 million $40,998
Apr 26, 4 AM $85.99
+0.45%
$2.43 million $36,804
Apr 26, 3 AM $85.6
-0.18%
$2.42 million $33,860
Apr 26, 2 AM $85.74
+0.14%
$2.42 million $30,208
Apr 26, 1 AM $85.63
-0.05%
$2.42 million $28,100
Apr 26, 12 AM $85.66
-0.04%
$2.42 million $28,218
Apr 25, 11 PM $85.65
+0.01%
$2.42 million $22,856
Apr 25, 10 PM $85.62
+0.04%
$2.42 million $26,425
Apr 25, 9 PM $85.58
+0.12%
$2.42 million $27,394
Apr 25, 8 PM $85.46
+0.07%
$2.41 million $29,909
Apr 25, 7 PM $85.39
-0.15%
$2.41 million $32,688
Apr 25, 6 PM $85.52
+0.07%
$2.41 million $31,829
Apr 25, 5 PM $85.48
-0.26%
$2.41 million $31,881
Apr 25, 4 PM $85.7
-0.29%
$2.42 million $29,746
Apr 25, 3 PM $86.02
-0.12%
$2.43 million $31,856
Apr 25, 2 PM $86.12
-0.01%
$2.43 million $35,128
Apr 25, 1 PM $86.12
+0.17%
$2.43 million $35,418
Apr 25, 12 PM $86.01
-0.09%
$2.43 million $35,303
Apr 25, 11 AM $86.11
-0.20%
$2.43 million $41,035
Apr 25, 10 AM $86.28
-0.03%
$2.44 million $41,888
Apr 25, 9 AM $86.23
+0.09%
$2.43 million $41,998
Apr 25, 8 AM $86.19
+0.21%
$2.43 million $43,487
Apr 25, 7 AM $86
-0.08%
$2.43 million $45,874
Apr 25, 6 AM $86.07
+0.29%
$2.43 million $45,012
Apr 25, 5 AM $85.82
-0.17%
$2.42 million $43,733
Apr 25, 4 AM $85.97
+0.03%
$2.43 million $44,497
Apr 25, 3 AM $85.94
-0.01%
$2.43 million $47,555
Apr 25, 2 AM $85.96
+0.01%
$2.43 million $47,346
Apr 25, 1 AM $85.94
+0.17%
$2.43 million $47,385
Apr 25, 12 AM $85.77
-0.07%
$2.42 million $48,228
Apr 24, 11 PM $85.82
+0.00%
$2.42 million $42,630
Apr 24, 10 PM $85.84
-0.26%
$2.42 million $42,370
Apr 24, 9 PM $86.12
-0.24%
$2.43 million $41,779
Apr 24, 8 PM $86.24
+0.23%
$2.43 million $38,364
Apr 24, 7 PM $86.03
+0.08%
$2.43 million $37,767
Apr 24, 6 PM $85.97
+0.07%
$2.43 million $37,850