Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $83.56
-0.25%
$2.36 million $42,425
Apr 28, 7 PM $83.76
+0.41%
$2.37 million $48,172
Apr 28, 6 PM $83.41
-0.09%
$2.36 million $45,859
Apr 28, 5 PM $83.52
+0.39%
$2.36 million $45,328
Apr 28, 4 PM $83.17
+0.07%
$2.35 million $48,308
Apr 28, 3 PM $83.07
+0.43%
$2.35 million $48,221
Apr 28, 2 PM $82.64
-0.86%
$2.33 million $53,747
Apr 28, 1 PM $83.36
+0.39%
$2.35 million $53,955
Apr 28, 12 PM $83.13
+0.05%
$2.35 million $52,058
Apr 28, 11 AM $83.07
-0.44%
$2.35 million $51,978
Apr 28, 10 AM $83.43
+0.04%
$2.36 million $53,040
Apr 28, 9 AM $83.51
-0.15%
$2.36 million $54,442
Apr 28, 8 AM $83.63
+0.26%
$2.36 million $56,687
Apr 28, 7 AM $83.47
+0.16%
$2.36 million $56,035
Apr 28, 6 AM $83.34
-0.40%
$2.35 million $57,246
Apr 28, 5 AM $83.68
+0.19%
$2.36 million $57,783
Apr 28, 4 AM $83.47
-0.43%
$2.36 million $63,552
Apr 28, 3 AM $83.83
-0.21%
$2.37 million $51,121
Apr 28, 2 AM $84.03
-0.32%
$2.37 million $52,067
Apr 28, 1 AM $84.3
-0.15%
$2.38 million $55,629
Apr 28, 12 AM $84.43
+0.10%
$2.38 million $61,875
Apr 27, 11 PM $84.37
+0.49%
$2.38 million $63,646
Apr 27, 10 PM $83.95
+0.02%
$2.37 million $63,783
Apr 27, 9 PM $83.94
+0.07%
$2.37 million $66,040
Apr 27, 8 PM $83.88
-0.18%
$2.37 million $67,092
Apr 27, 7 PM $84.04
-0.20%
$2.37 million $62,492
Apr 27, 6 PM $84.2
-0.05%
$2.38 million $62,027
Apr 27, 5 PM $84.27
+0.46%
$2.38 million $68,052
Apr 27, 4 PM $83.89
+0.38%
$2.37 million $66,236
Apr 27, 3 PM $83.69
-1.52%
$2.36 million $60,330
Apr 27, 2 PM $84.98
+0.27%
$2.4 million $57,725
Apr 27, 1 PM $84.72
-0.19%
$2.39 million $58,032
Apr 27, 12 PM $84.85
-0.15%
$2.4 million $62,141
Apr 27, 11 AM $84.96
-0.08%
$2.4 million $63,776
Apr 27, 10 AM $85.02
-0.09%
$2.4 million $64,045
Apr 27, 9 AM $85.1
-0.03%
$2.4 million $64,170
Apr 27, 8 AM $85.11
-0.12%
$2.4 million $63,688
Apr 27, 7 AM $85.21
-0.27%
$2.41 million $62,541
Apr 27, 6 AM $85.4
-0.09%
$2.41 million $61,226
Apr 27, 5 AM $85.43
-1.99%
$2.41 million $59,479
Apr 27, 4 AM $87.34
-0.23%
$2.47 million $56,241
Apr 27, 3 AM $87.54
+0.05%
$2.47 million $60,201
Apr 27, 2 AM $87.47
+0.30%
$2.47 million $63,494
Apr 27, 1 AM $87.1
+0.16%
$2.46 million $61,873
Apr 27, 12 AM $86.9
+0.39%
$2.45 million $55,488
Apr 26, 11 PM $86.64
+0.24%
$2.45 million $55,209
Apr 26, 10 PM $86.42
+0.09%
$2.44 million $57,990
Apr 26, 9 PM $86.35
-0.03%
$2.44 million $56,545
Apr 26, 8 PM $86.39
-0.14%
$2.44 million $53,816
Apr 26, 7 PM $86.49
+0.13%
$2.44 million $52,613