Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $83.95
-0.42%
$2.37 million $31,104
May 2, 9 PM $84.29
+0.62%
$2.38 million $28,920
May 2, 8 PM $83.77
-0.06%
$2.37 million $27,433
May 2, 7 PM $83.78
+0.12%
$2.37 million $27,879
May 2, 6 PM $83.69
+0.08%
$2.36 million $29,261
May 2, 5 PM $83.68
-0.05%
$2.36 million $30,722
May 2, 4 PM $83.71
+0.08%
$2.36 million $36,531
May 2, 3 PM $83.62
+0.02%
$2.36 million $43,378
May 2, 2 PM $83.6
-0.07%
$2.36 million $44,137
May 2, 1 PM $83.66
+0.13%
$2.36 million $48,165
May 2, 12 PM $83.5
+0.11%
$2.36 million $50,809
May 2, 11 AM $83.45
-0.20%
$2.36 million $53,823
May 2, 10 AM $83.62
-0.04%
$2.36 million $53,623
May 2, 9 AM $83.59
+0.05%
$2.36 million $54,156
May 2, 8 AM $83.54
+0.02%
$2.36 million $54,370
May 2, 7 AM $83.52
-0.04%
$2.36 million $54,948
May 2, 6 AM $83.52
+0.17%
$2.36 million $55,814
May 2, 5 AM $83.37
-0.09%
$2.35 million $54,426
May 2, 4 AM $83.5
-0.20%
$2.36 million $55,056
May 2, 3 AM $83.62
-0.18%
$2.36 million $54,851
May 2, 2 AM $83.74
+0.20%
$2.36 million $53,806
May 2, 1 AM $83.57
+0.09%
$2.36 million $52,782
May 2, 12 AM $83.5
+0.20%
$2.36 million $51,798
May 1, 11 PM $83.33
-0.22%
$2.35 million $49,703
May 1, 10 PM $83.49
+0.18%
$2.36 million $49,344
May 1, 9 PM $83.23
+0.20%
$2.35 million $48,183
May 1, 8 PM $83.21
-0.63%
$2.35 million $47,183
May 1, 7 PM $83.75
-0.08%
$2.36 million $45,175
May 1, 6 PM $83.83
-0.10%
$2.37 million $45,197
May 1, 5 PM $83.91
+0.03%
$2.37 million $44,616
May 1, 4 PM $83.89
-0.11%
$2.37 million $42,164
May 1, 3 PM $83.99
+0.07%
$2.37 million $39,639
May 1, 2 PM $83.98
-0.37%
$2.37 million $39,694
May 1, 1 PM $84.29
+0.00%
$2.38 million $36,388
May 1, 12 PM $84.29
+0.69%
$2.38 million $31,566
May 1, 11 AM $83.77
+0.08%
$2.37 million $26,952
May 1, 10 AM $83.67
-0.01%
$2.36 million $30,877
May 1, 9 AM $83.68
-0.19%
$2.36 million $31,850
May 1, 8 AM $83.83
+0.36%
$2.37 million $32,156
May 1, 7 AM $83.48
+0.00%
$2.36 million $31,186
May 1, 6 AM $83.45
-0.32%
$2.36 million $31,262
May 1, 5 AM $83.72
+0.20%
$2.36 million $31,187
May 1, 4 AM $83.55
-0.29%
$2.36 million $32,429
May 1, 3 AM $83.8
+0.64%
$2.37 million $34,313
May 1, 2 AM $83.26
+0.15%
$2.35 million $33,090
May 1, 1 AM $82.99
+0.15%
$2.34 million $33,985
May 1, 12 AM $82.89
+0.15%
$2.34 million $37,250
Apr 30, 11 PM $82.75
+0.07%
$2.34 million $39,645
Apr 30, 10 PM $82.68
+0.02%
$2.33 million $39,192
Apr 30, 9 PM $82.68
-0.29%
$2.33 million $38,912