Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $83.78
-0.35%
$2.37 million $62,349
May 4, 10 PM $84.2
-0.04%
$2.38 million $64,082
May 4, 9 PM $84.23
+0.13%
$2.38 million $66,092
May 4, 8 PM $84.1
-0.23%
$2.37 million $62,751
May 4, 7 PM $84.31
-0.07%
$2.38 million $63,104
May 4, 6 PM $84.51
-0.32%
$2.39 million $62,904
May 4, 5 PM $84.78
+0.52%
$2.39 million $62,384
May 4, 4 PM $84.36
+0.44%
$2.38 million $61,253
May 4, 3 PM $84
-1.13%
$2.37 million $58,337
May 4, 2 PM $84.95
+1.49%
$2.4 million $55,550
May 4, 1 PM $83.73
-0.16%
$2.36 million $51,610
May 4, 12 PM $83.85
+0.23%
$2.37 million $50,724
May 4, 11 AM $83.64
+0.15%
$2.36 million $49,290
May 4, 10 AM $83.49
-1.36%
$2.36 million $49,088
May 4, 9 AM $84.63
+0.21%
$2.39 million $40,456
May 4, 8 AM $84.42
-0.10%
$2.38 million $43,709
May 4, 7 AM $84.55
-0.18%
$2.39 million $42,809
May 4, 6 AM $84.71
-0.29%
$2.39 million $42,139
May 4, 5 AM $85.07
-0.50%
$2.4 million $40,715
May 4, 4 AM $85.5
+0.47%
$2.41 million $38,295
May 4, 3 AM $85.12
-0.17%
$2.4 million $36,225
May 4, 2 AM $85.3
+1.39%
$2.41 million $34,256
May 4, 1 AM $84.11
+0.81%
$2.37 million $20,639
May 4, 12 AM $83.37
-1.04%
$2.35 million $17,885
May 3, 11 PM $84.3
-0.06%
$2.38 million $19,582
May 3, 10 PM $83.94
+0.34%
$2.37 million $18,587
May 3, 9 PM $83.71
-0.57%
$2.36 million $18,876
May 3, 8 PM $84.18
+0.08%
$2.38 million $23,968
May 3, 7 PM $84.1
+0.27%
$2.37 million $23,866
May 3, 6 PM $83.87
-0.05%
$2.37 million $23,833
May 3, 5 PM $83.91
+0.00%
$2.37 million $23,809
May 3, 4 PM $83.96
+0.12%
$2.37 million $23,051
May 3, 3 PM $83.87
+0.15%
$2.37 million $22,955
May 3, 2 PM $83.74
+0.06%
$2.36 million $23,192
May 3, 1 PM $83.7
-0.11%
$2.36 million $23,089
May 3, 12 PM $83.81
+0.13%
$2.37 million $23,472
May 3, 11 AM $83.73
+0.31%
$2.36 million $23,704
May 3, 10 AM $83.48
-0.10%
$2.36 million $25,217
May 3, 9 AM $83.58
-0.01%
$2.36 million $25,234
May 3, 8 AM $83.58
+0.00%
$2.36 million $20,704
May 3, 7 AM $83.61
+0.36%
$2.36 million $20,890
May 3, 6 AM $83.3
-0.13%
$2.35 million $21,094
May 3, 5 AM $83.42
+0.11%
$2.36 million $21,622
May 3, 4 AM $83.34
-0.06%
$2.35 million $24,325
May 3, 3 AM $83.37
-0.01%
$2.35 million $25,219
May 3, 2 AM $83.38
-0.02%
$2.35 million $27,139
May 3, 1 AM $83.39
-0.38%
$2.35 million $28,647
May 3, 12 AM $83.71
-0.27%
$2.36 million $30,604
May 2, 11 PM $83.93
-0.13%
$2.37 million $31,744
May 2, 10 PM $83.95
-0.42%
$2.37 million $31,104