Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $118.79
+0.10%
$3.12 million $605,046
Sep 29, 7 PM $118.72
-0.08%
$3.12 million $607,662
Sep 29, 6 PM $118.8
+0.78%
$3.12 million $600,273
Sep 29, 5 PM $117.74
-0.06%
$3.09 million $588,932
Sep 29, 4 PM $117.81
-0.19%
$3.09 million $610,989
Sep 29, 3 PM $118.04
-1.55%
$3.1 million $642,387
Sep 29, 2 PM $119.91
-0.34%
$3.15 million $623,270
Sep 29, 1 PM $120.32
+0.07%
$3.16 million $592,426
Sep 29, 12 PM $120.26
+0.14%
$3.16 million $560,360
Sep 29, 11 AM $120.05
+0.49%
$3.15 million $560,887
Sep 29, 10 AM $119.38
-0.15%
$3.13 million $564,698
Sep 29, 9 AM $119.59
+0.42%
$3.14 million $567,498
Sep 29, 8 AM $119.12
-0.21%
$3.13 million $568,946
Sep 29, 7 AM $119.31
+0.15%
$3.13 million $558,099
Sep 29, 6 AM $119.13
+1.10%
$3.13 million $512,309
Sep 29, 5 AM $117.83
+0.24%
$3.09 million $525,143
Sep 29, 4 AM $117.42
-0.01%
$3.08 million $606,143
Sep 29, 3 AM $117.46
+0.42%
$3.08 million $641,953
Sep 29, 2 AM $116.95
-0.28%
$3.07 million $642,340
Sep 29, 1 AM $117.31
-0.97%
$3.08 million $654,942
Sep 29, 12 AM $118.53
-0.30%
$3.11 million $608,193
Sep 28, 11 PM $118.88
+0.12%
$3.12 million $628,977
Sep 28, 10 PM $118.72
+0.19%
$3.12 million $628,329
Sep 28, 9 PM $118.54
-0.52%
$3.11 million $710,155
Sep 28, 8 PM $119.11
+0.21%
$3.13 million $678,080
Sep 28, 7 PM $118.87
-0.68%
$3.12 million $673,908
Sep 28, 6 PM $119.86
+0.15%
$3.15 million $673,212
Sep 28, 5 PM $119.68
+0.27%
$3.14 million $723,642
Sep 28, 4 PM $119.41
+0.42%
$3.13 million $694,659
Sep 28, 3 PM $118.92
+0.37%
$3.12 million $640,460
Sep 28, 2 PM $118.42
-1.05%
$3.11 million $627,389
Sep 28, 1 PM $119.81
+0.24%
$3.14 million $619,883
Sep 28, 12 PM $119.5
+0.64%
$3.14 million $712,171
Sep 28, 11 AM $118.67
+0.18%
$3.11 million $680,951
Sep 28, 10 AM $118.38
+0.43%
$3.11 million $653,204
Sep 28, 9 AM $117.74
-0.49%
$3.09 million $645,907
Sep 28, 8 AM $118.31
+0.21%
$3.11 million $701,622
Sep 28, 7 AM $118.08
-0.21%
$3.1 million $922,737
Sep 28, 6 AM $118.3
-0.08%
$3.11 million $985,831
Sep 28, 5 AM $118.39
-0.86%
$3.11 million $973,318
Sep 28, 4 AM $119.42
-0.02%
$3.13 million $884,277
Sep 28, 3 AM $119.45
-0.02%
$3.14 million $863,857
Sep 28, 2 AM $119.48
-0.43%
$3.14 million $853,041
Sep 28, 1 AM $120.11
-0.65%
$3.15 million $836,465
Sep 28, 12 AM $120.91
-0.28%
$3.17 million $821,805
Sep 27, 11 PM $121.24
+0.50%
$3.18 million $825,215
Sep 27, 10 PM $120.64
-0.63%
$3.17 million $824,040
Sep 27, 9 PM $121.41
+0.06%
$3.19 million $711,253
Sep 27, 8 PM $121.33
-0.22%
$3.18 million $720,779
Sep 27, 7 PM $121.59
-0.04%
$3.19 million $740,399