Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $87.97
-0.49%
$2.48 million $313,269
May 7, 12 AM $88.4
-0.59%
$2.5 million $308,173
May 6, 11 PM $88.92
-0.10%
$2.51 million $290,763
May 6, 10 PM $89.01
+0.04%
$2.51 million $277,217
May 6, 9 PM $88.96
+0.28%
$2.51 million $149,533
May 6, 8 PM $88.71
+0.03%
$2.5 million $150,205
May 6, 7 PM $88.67
+0.23%
$2.5 million $155,656
May 6, 6 PM $88.47
+0.00%
$2.5 million $162,105
May 6, 5 PM $88.47
-0.29%
$2.5 million $161,633
May 6, 4 PM $88.7
+0.10%
$2.5 million $157,374
May 6, 3 PM $88.49
+0.53%
$2.5 million $128,490
May 6, 2 PM $88.15
+0.33%
$2.49 million $120,680
May 6, 1 PM $87.95
-1.55%
$2.48 million $114,317
May 6, 12 PM $89.32
+0.04%
$2.52 million $114,736
May 6, 11 AM $89.3
+0.24%
$2.52 million $113,630
May 6, 10 AM $89.04
+0.07%
$2.51 million $102,663
May 6, 9 AM $88.98
+0.54%
$2.51 million $102,121
May 6, 8 AM $88.5
+1.35%
$2.5 million $88,632
May 6, 7 AM $87.33
+0.30%
$2.47 million $77,599
May 6, 6 AM $87.09
+0.33%
$2.46 million $77,509
May 6, 5 AM $86.79
+0.07%
$2.45 million $77,331
May 6, 4 AM $86.76
+0.03%
$2.45 million $69,406
May 6, 3 AM $86.74
+0.52%
$2.45 million $75,650
May 6, 2 AM $86.29
-0.20%
$2.44 million $70,182
May 6, 1 AM $86.43
+0.49%
$2.44 million $72,290
May 6, 12 AM $86.02
+0.09%
$2.43 million $70,504
May 5, 11 PM $86.11
+0.13%
$2.43 million $71,138
May 5, 10 PM $86.03
-0.22%
$2.43 million $69,175
May 5, 9 PM $86.21
-0.14%
$2.43 million $64,827
May 5, 8 PM $86.34
+0.35%
$2.44 million $67,400
May 5, 7 PM $86.03
+0.77%
$2.43 million $61,790
May 5, 6 PM $85.32
+0.41%
$2.41 million $49,959
May 5, 5 PM $84.97
-0.21%
$2.4 million $48,573
May 5, 4 PM $85.22
-0.17%
$2.41 million $49,548
May 5, 3 PM $85.39
+0.22%
$2.41 million $49,248
May 5, 2 PM $85.19
-0.32%
$2.41 million $52,048
May 5, 1 PM $85.45
+0.76%
$2.41 million $50,955
May 5, 12 PM $84.8
+0.36%
$2.39 million $41,083
May 5, 11 AM $84.56
+0.17%
$2.39 million $42,758
May 5, 10 AM $84.45
+0.33%
$2.38 million $42,712
May 5, 9 AM $84.17
-0.31%
$2.38 million $51,799
May 5, 8 AM $84.41
-0.32%
$2.38 million $51,277
May 5, 7 AM $84.67
+0.25%
$2.39 million $51,536
May 5, 6 AM $84.45
-0.17%
$2.38 million $50,722
May 5, 5 AM $84.58
+0.06%
$2.39 million $52,609
May 5, 4 AM $84.53
-0.05%
$2.39 million $54,081
May 5, 3 AM $84.58
+0.27%
$2.39 million $47,646
May 5, 2 AM $84.36
+0.18%
$2.38 million $53,733
May 5, 1 AM $84.15
+0.14%
$2.38 million $60,206
May 5, 12 AM $84.03
+0.27%
$2.37 million $62,134