Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $93.23
+0.04%
$2.63 million $188,525
May 9, 1 AM $93.22
+1.34%
$2.63 million $178,006
May 9, 12 AM $91.99
+0.41%
$2.6 million $157,487
May 8, 11 PM $91.59
-0.36%
$2.59 million $151,994
May 8, 10 PM $91.93
-0.06%
$2.6 million $141,550
May 8, 9 PM $91.94
+0.20%
$2.6 million $135,984
May 8, 8 PM $91.75
-0.30%
$2.59 million $127,504
May 8, 7 PM $92.03
+0.04%
$2.6 million $126,683
May 8, 6 PM $91.99
+0.71%
$2.6 million $113,973
May 8, 5 PM $91.33
+2.40%
$2.58 million $97,601
May 8, 4 PM $89.2
+0.12%
$2.52 million $53,879
May 8, 3 PM $89.05
+0.14%
$2.51 million $54,480
May 8, 2 PM $88.93
+1.23%
$2.51 million $48,059
May 8, 1 PM $87.84
-0.47%
$2.48 million $39,434
May 8, 12 PM $88.24
-0.17%
$2.49 million $41,382
May 8, 11 AM $88.38
+0.17%
$2.5 million $44,392
May 8, 10 AM $88.24
+0.30%
$2.49 million $45,217
May 8, 9 AM $88.06
+0.04%
$2.49 million $48,308
May 8, 8 AM $88.02
+0.07%
$2.49 million $52,315
May 8, 7 AM $87.96
+0.29%
$2.48 million $70,635
May 8, 6 AM $87.72
-0.18%
$2.48 million $79,715
May 8, 5 AM $87.89
+0.00%
$2.48 million $84,697
May 8, 4 AM $87.94
+0.09%
$2.48 million $87,731
May 8, 3 AM $87.84
+0.05%
$2.48 million $87,970
May 8, 2 AM $87.79
+0.05%
$2.48 million $92,511
May 8, 1 AM $87.74
-0.32%
$2.48 million $90,286
May 8, 12 AM $88.04
+0.10%
$2.49 million $103,432
May 7, 11 PM $87.95
+0.19%
$2.48 million $116,687
May 7, 10 PM $87.69
-0.19%
$2.48 million $132,089
May 7, 9 PM $87.86
-0.04%
$2.48 million $258,338
May 7, 8 PM $87.95
-0.21%
$2.48 million $256,976
May 7, 7 PM $88.13
-0.06%
$2.49 million $259,566
May 7, 6 PM $88.18
-0.14%
$2.49 million $262,214
May 7, 5 PM $88.19
+0.03%
$2.49 million $272,722
May 7, 4 PM $88.2
+0.23%
$2.49 million $275,142
May 7, 3 PM $88
-0.07%
$2.48 million $292,378
May 7, 2 PM $88.07
-0.57%
$2.49 million $300,316
May 7, 1 PM $88.59
-1.01%
$2.5 million $306,155
May 7, 12 PM $89.48
+0.36%
$2.53 million $313,483
May 7, 11 AM $89.16
+0.21%
$2.52 million $311,210
May 7, 10 AM $88.96
-0.18%
$2.51 million $317,611
May 7, 9 AM $89.11
-0.44%
$2.52 million $318,952
May 7, 8 AM $89.52
-0.18%
$2.53 million $331,197
May 7, 7 AM $89.69
+1.34%
$2.53 million $328,302
May 7, 6 AM $88.46
+0.20%
$2.5 million $309,979
May 7, 5 AM $88.28
+0.59%
$2.49 million $308,182
May 7, 4 AM $87.76
-0.08%
$2.48 million $309,331
May 7, 3 AM $87.84
+0.13%
$2.48 million $309,031
May 7, 2 AM $87.65
-0.36%
$2.47 million $311,987
May 7, 1 AM $87.97
-0.49%
$2.48 million $313,269