Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $94.66
-0.54%
$2.67 million $245,959
May 11, 2 AM $95.16
-0.75%
$2.69 million $252,862
May 11, 1 AM $95.89
+0.47%
$2.71 million $267,610
May 11, 12 AM $95.45
-0.70%
$2.7 million $266,894
May 10, 11 PM $96.22
+0.35%
$2.72 million $257,423
May 10, 10 PM $95.84
+1.06%
$2.71 million $247,625
May 10, 9 PM $94.87
+0.92%
$2.68 million $232,081
May 10, 8 PM $94
-2.21%
$2.65 million $209,399
May 10, 7 PM $96.09
-0.02%
$2.71 million $181,606
May 10, 6 PM $96.11
+0.03%
$2.71 million $189,764
May 10, 5 PM $95.94
+1.64%
$2.71 million $173,481
May 10, 4 PM $94.39
+0.04%
$2.67 million $152,768
May 10, 3 PM $94.35
+0.87%
$2.66 million $150,494
May 10, 2 PM $93.51
+0.19%
$2.64 million $121,851
May 10, 1 PM $93.34
+0.37%
$2.64 million $119,137
May 10, 12 PM $93
+0.06%
$2.63 million $125,727
May 10, 11 AM $92.95
-0.59%
$2.62 million $126,080
May 10, 10 AM $93.48
-0.55%
$2.64 million $121,294
May 10, 9 AM $94
+0.48%
$2.65 million $114,241
May 10, 8 AM $93.55
+0.54%
$2.64 million $107,811
May 10, 7 AM $93.05
+0.08%
$2.63 million $101,147
May 10, 6 AM $92.96
+0.08%
$2.62 million $103,651
May 10, 5 AM $92.89
-0.04%
$2.62 million $108,918
May 10, 4 AM $92.93
+0.01%
$2.62 million $118,037
May 10, 3 AM $92.92
+0.35%
$2.62 million $121,011
May 10, 2 AM $92.59
-0.06%
$2.61 million $111,484
May 10, 1 AM $92.65
-0.19%
$2.62 million $117,313
May 10, 12 AM $92.84
-0.16%
$2.62 million $128,461
May 9, 11 PM $93
-0.15%
$2.63 million $131,631
May 9, 10 PM $93.19
+0.03%
$2.63 million $143,080
May 9, 9 PM $93.15
+0.12%
$2.63 million $147,749
May 9, 8 PM $93.04
-0.18%
$2.63 million $155,642
May 9, 7 PM $93.21
+0.32%
$2.63 million $156,826
May 9, 6 PM $92.93
+0.07%
$2.62 million $152,681
May 9, 5 PM $92.91
+0.30%
$2.62 million $177,253
May 9, 4 PM $92.64
+0.03%
$2.62 million $209,325
May 9, 3 PM $92.58
-0.21%
$2.61 million $206,663
May 9, 2 PM $92.77
-0.13%
$2.62 million $214,368
May 9, 1 PM $92.89
-0.41%
$2.62 million $222,740
May 9, 12 PM $93.27
-0.04%
$2.63 million $222,496
May 9, 11 AM $93.31
+0.25%
$2.63 million $219,548
May 9, 10 AM $93.08
-0.02%
$2.63 million $212,955
May 9, 9 AM $93.1
-0.35%
$2.63 million $212,432
May 9, 8 AM $93.4
+0.09%
$2.64 million $208,973
May 9, 7 AM $93.32
+0.19%
$2.63 million $211,455
May 9, 6 AM $93.15
-0.07%
$2.63 million $209,537
May 9, 5 AM $93.17
+0.05%
$2.63 million $202,876
May 9, 4 AM $93.12
-0.07%
$2.63 million $193,252
May 9, 3 AM $93.19
-0.05%
$2.63 million $188,938
May 9, 2 AM $93.23
+0.04%
$2.63 million $188,525