Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $95.38
+0.21%
$2.69 million $94,200
May 13, 3 AM $95.19
+0.39%
$2.69 million $91,981
May 13, 2 AM $94.83
-0.02%
$2.68 million $94,358
May 13, 1 AM $94.85
+0.53%
$2.68 million $95,010
May 13, 12 AM $94.35
+0.22%
$2.66 million $105,326
May 12, 11 PM $94.16
-0.36%
$2.66 million $103,170
May 12, 10 PM $94.5
+0.03%
$2.67 million $104,083
May 12, 9 PM $94.48
-0.02%
$2.67 million $104,354
May 12, 8 PM $94.48
-0.01%
$2.67 million $113,452
May 12, 7 PM $94.49
+0.31%
$2.67 million $128,853
May 12, 6 PM $94.2
+0.17%
$2.66 million $132,990
May 12, 5 PM $94.05
+0.41%
$2.66 million $141,649
May 12, 4 PM $93.65
-0.01%
$2.64 million $147,799
May 12, 3 PM $93.62
-0.60%
$2.64 million $182,627
May 12, 2 PM $94.21
-0.19%
$2.66 million $201,765
May 12, 1 PM $94.4
-0.38%
$2.67 million $252,637
May 12, 12 PM $94.72
+0.12%
$2.67 million $262,968
May 12, 11 AM $94.58
-0.19%
$2.67 million $261,794
May 12, 10 AM $94.76
-0.60%
$2.68 million $260,176
May 12, 9 AM $95.35
+0.18%
$2.69 million $257,718
May 12, 8 AM $95.25
-0.37%
$2.69 million $257,520
May 12, 7 AM $95.6
-0.39%
$2.7 million $264,258
May 12, 6 AM $95.97
-0.05%
$2.71 million $267,431
May 12, 5 AM $96.02
+0.05%
$2.71 million $263,910
May 12, 4 AM $95.97
+0.13%
$2.71 million $273,097
May 12, 3 AM $95.89
-0.20%
$2.71 million $276,537
May 12, 2 AM $96.08
-0.04%
$2.71 million $278,298
May 12, 1 AM $96.11
-0.87%
$2.71 million $284,278
May 12, 12 AM $96.9
-0.15%
$2.74 million $277,958
May 11, 11 PM $97.07
-0.09%
$2.74 million $287,623
May 11, 10 PM $97.08
-0.04%
$2.74 million $294,962
May 11, 9 PM $97.12
-0.35%
$2.74 million $305,010
May 11, 8 PM $97.46
-0.06%
$2.75 million $315,549
May 11, 7 PM $97.53
+0.36%
$2.75 million $339,058
May 11, 6 PM $97.18
+0.08%
$2.74 million $331,249
May 11, 5 PM $97.11
+0.09%
$2.74 million $338,120
May 11, 4 PM $97.04
+0.89%
$2.74 million $353,226
May 11, 3 PM $96.15
+1.74%
$2.71 million $322,071
May 11, 2 PM $94.5
-0.26%
$2.67 million $319,899
May 11, 1 PM $94.76
+0.26%
$2.68 million $268,787
May 11, 12 PM $94.52
-0.36%
$2.67 million $253,482
May 11, 11 AM $94.86
+0.06%
$2.68 million $249,832
May 11, 10 AM $94.78
+0.11%
$2.68 million $257,983
May 11, 9 AM $94.68
+0.15%
$2.67 million $265,050
May 11, 8 AM $94.59
-0.47%
$2.67 million $270,505
May 11, 7 AM $95.04
-0.22%
$2.68 million $268,611
May 11, 6 AM $95.26
+0.13%
$2.69 million $268,700
May 11, 5 AM $95.13
+0.54%
$2.69 million $260,314
May 11, 4 AM $94.61
+0.05%
$2.67 million $248,997
May 11, 3 AM $94.66
-0.54%
$2.67 million $245,959