Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $90.92
+0.31%
$2.57 million $134,290
May 15, 5 AM $90.68
-0.81%
$2.56 million $132,219
May 15, 4 AM $91.43
-0.41%
$2.58 million $159,231
May 15, 3 AM $91.8
-0.25%
$2.59 million $238,578
May 15, 2 AM $91.96
+0.09%
$2.6 million $243,960
May 15, 1 AM $91.88
-0.40%
$2.59 million $241,631
May 15, 12 AM $92.24
+0.11%
$2.6 million $241,626
May 14, 11 PM $92.13
-0.57%
$2.6 million $239,668
May 14, 10 PM $92.71
+0.09%
$2.62 million $239,502
May 14, 9 PM $92.62
+0.11%
$2.62 million $241,805
May 14, 8 PM $92.52
-0.34%
$2.61 million $240,981
May 14, 7 PM $92.82
-0.32%
$2.62 million $236,238
May 14, 6 PM $93.1
+0.34%
$2.63 million $234,674
May 14, 5 PM $92.81
-0.11%
$2.62 million $228,239
May 14, 4 PM $92.91
+0.18%
$2.62 million $228,558
May 14, 3 PM $92.75
+1.19%
$2.62 million $245,028
May 14, 2 PM $91.64
+0.65%
$2.59 million $253,400
May 14, 1 PM $91.05
-0.06%
$2.57 million $267,852
May 14, 12 PM $91.11
+0.42%
$2.57 million $284,630
May 14, 11 AM $90.73
-0.10%
$2.56 million $304,636
May 14, 10 AM $90.81
+0.08%
$2.56 million $309,908
May 14, 9 AM $90.72
-0.31%
$2.56 million $312,473
May 14, 8 AM $91.06
+0.08%
$2.57 million $314,432
May 14, 7 AM $90.99
-0.36%
$2.57 million $314,155
May 14, 6 AM $91.31
+0.23%
$2.58 million $299,285
May 14, 5 AM $91.1
+0.10%
$2.57 million $299,797
May 14, 4 AM $91.01
+1.25%
$2.57 million $286,311
May 14, 3 AM $89.93
-0.78%
$2.54 million $184,522
May 14, 2 AM $90.62
-0.42%
$2.56 million $177,017
May 14, 1 AM $90.94
-0.09%
$2.57 million $176,722
May 14, 12 AM $91.06
+0.20%
$2.57 million $179,539
May 13, 11 PM $90.86
+0.02%
$2.57 million $180,639
May 13, 10 PM $90.83
+0.11%
$2.56 million $180,127
May 13, 9 PM $90.74
-0.17%
$2.56 million $182,181
May 13, 8 PM $90.87
+0.27%
$2.57 million $183,188
May 13, 7 PM $90.62
-0.13%
$2.56 million $182,380
May 13, 6 PM $90.74
+0.06%
$2.56 million $188,825
May 13, 5 PM $90.7
-0.06%
$2.56 million $186,552
May 13, 4 PM $90.75
+0.35%
$2.56 million $177,122
May 13, 3 PM $90.44
-1.32%
$2.55 million $148,793
May 13, 2 PM $91.65
-0.34%
$2.59 million $135,258
May 13, 1 PM $92
-0.76%
$2.6 million $116,925
May 13, 12 PM $92.72
-1.63%
$2.62 million $113,695
May 13, 11 AM $94.25
-0.45%
$2.66 million $86,576
May 13, 10 AM $94.75
-0.78%
$2.68 million $85,935
May 13, 9 AM $95.5
+0.10%
$2.7 million $87,183
May 13, 8 AM $95.38
+0.55%
$2.69 million $84,784
May 13, 7 AM $94.85
-0.23%
$2.68 million $89,440
May 13, 6 AM $95.05
+0.19%
$2.68 million $90,539
May 13, 5 AM $94.86
-0.54%
$2.68 million $95,139