Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $87.34
+0.10%
$2.47 million $203,255
May 17, 6 AM $87.23
-0.06%
$2.46 million $213,797
May 17, 5 AM $87.28
-0.14%
$2.46 million $218,959
May 17, 4 AM $87.45
+0.24%
$2.47 million $221,159
May 17, 3 AM $87.24
+0.35%
$2.46 million $227,992
May 17, 2 AM $86.94
+0.10%
$2.45 million $227,193
May 17, 1 AM $86.85
-0.99%
$2.45 million $227,195
May 17, 12 AM $87.72
-1.17%
$2.48 million $193,327
May 16, 11 PM $88.74
-0.03%
$2.51 million $146,571
May 16, 10 PM $88.78
-0.05%
$2.51 million $146,350
May 16, 9 PM $88.82
+0.02%
$2.51 million $146,503
May 16, 8 PM $88.79
-0.03%
$2.51 million $147,372
May 16, 7 PM $88.82
-0.01%
$2.51 million $151,325
May 16, 6 PM $88.83
+0.05%
$2.51 million $152,172
May 16, 5 PM $88.79
+0.22%
$2.51 million $153,648
May 16, 4 PM $88.6
-0.21%
$2.5 million $154,349
May 16, 3 PM $88.79
+2.60%
$2.51 million $156,245
May 16, 2 PM $86.54
+0.06%
$2.44 million $76,455
May 16, 1 PM $86.48
+0.01%
$2.44 million $80,916
May 16, 12 PM $86.51
+0.08%
$2.44 million $97,792
May 16, 11 AM $86.54
+0.38%
$2.44 million $102,154
May 16, 10 AM $86.2
-0.52%
$2.43 million $101,727
May 16, 9 AM $86.65
-1.25%
$2.45 million $94,237
May 16, 8 AM $87.81
+0.07%
$2.48 million $80,674
May 16, 7 AM $87.84
-0.83%
$2.48 million $83,221
May 16, 6 AM $88.62
-0.33%
$2.5 million $80,713
May 16, 5 AM $88.88
-0.13%
$2.51 million $81,425
May 16, 4 AM $88.99
-0.62%
$2.51 million $89,206
May 16, 3 AM $89.55
+0.03%
$2.53 million $73,125
May 16, 2 AM $89.5
+0.06%
$2.53 million $83,750
May 16, 1 AM $89.42
-0.23%
$2.52 million $89,679
May 16, 12 AM $89.62
+0.22%
$2.53 million $90,900
May 15, 11 PM $89.43
+0.00%
$2.53 million $93,028
May 15, 10 PM $89.43
+0.23%
$2.52 million $95,836
May 15, 9 PM $89.24
-0.09%
$2.52 million $95,605
May 15, 8 PM $89.31
-0.27%
$2.52 million $95,774
May 15, 7 PM $89.55
-0.21%
$2.53 million $100,242
May 15, 6 PM $89.71
+0.03%
$2.53 million $103,672
May 15, 5 PM $89.67
+0.33%
$2.53 million $113,005
May 15, 4 PM $89.38
+0.00%
$2.52 million $117,545
May 15, 3 PM $89.38
+0.22%
$2.52 million $127,527
May 15, 2 PM $89.13
-0.22%
$2.52 million $137,077
May 15, 1 PM $89.31
-1.59%
$2.52 million $137,191
May 15, 12 PM $90.75
-0.53%
$2.56 million $124,361
May 15, 11 AM $91.23
-0.06%
$2.58 million $122,702
May 15, 10 AM $91.05
+0.14%
$2.57 million $125,817
May 15, 9 AM $90.94
-0.33%
$2.57 million $127,416
May 15, 8 AM $91.23
-0.23%
$2.58 million $125,922
May 15, 7 AM $91.45
+0.57%
$2.58 million $126,162
May 15, 6 AM $90.92
+0.31%
$2.57 million $134,290