Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $85.48
-0.23%
$2.41 million $155,802
May 19, 7 AM $85.67
+0.09%
$2.42 million $156,635
May 19, 6 AM $85.58
+0.14%
$2.42 million $155,173
May 19, 5 AM $85.45
-0.02%
$2.41 million $155,438
May 19, 4 AM $85.48
-0.09%
$2.41 million $153,176
May 19, 3 AM $85.55
+0.39%
$2.42 million $150,608
May 19, 2 AM $85.23
-0.26%
$2.41 million $148,918
May 19, 1 AM $85.47
-0.45%
$2.41 million $160,901
May 19, 12 AM $85.83
+0.22%
$2.42 million $160,342
May 18, 11 PM $85.67
-0.29%
$2.42 million $176,154
May 18, 10 PM $86
+0.13%
$2.43 million $201,250
May 18, 9 PM $85.87
+0.54%
$2.42 million $200,452
May 18, 8 PM $85.42
-0.07%
$2.41 million $195,126
May 18, 7 PM $85.53
+1.40%
$2.41 million $193,836
May 18, 6 PM $84.36
-0.85%
$2.38 million $178,878
May 18, 5 PM $84.99
-0.09%
$2.4 million $163,224
May 18, 4 PM $85.04
-0.82%
$2.4 million $148,956
May 18, 3 PM $85.74
-0.37%
$2.42 million $132,557
May 18, 2 PM $86.02
+0.47%
$2.43 million $126,031
May 18, 1 PM $85.9
-0.51%
$2.43 million $92,202
May 18, 12 PM $86.35
+0.55%
$2.44 million $84,582
May 18, 11 AM $85.86
+0.87%
$2.42 million $80,774
May 18, 10 AM $85.1
-0.05%
$2.4 million $81,056
May 18, 9 AM $85.18
-0.11%
$2.41 million $81,384
May 18, 8 AM $85.21
-0.07%
$2.41 million $80,785
May 18, 7 AM $85.27
+0.02%
$2.41 million $81,483
May 18, 6 AM $85.17
-0.14%
$2.4 million $81,005
May 18, 5 AM $85.39
-0.10%
$2.41 million $80,133
May 18, 4 AM $85.47
+0.19%
$2.41 million $79,857
May 18, 3 AM $85.29
+0.06%
$2.41 million $80,552
May 18, 2 AM $85.21
-0.10%
$2.41 million $78,124
May 18, 1 AM $85.29
+0.09%
$2.41 million $76,475
May 18, 12 AM $85.2
-0.31%
$2.41 million $100,571
May 17, 11 PM $85.46
-1.80%
$2.41 million $133,265
May 17, 10 PM $87
-0.55%
$2.46 million $101,749
May 17, 9 PM $87.49
+0.12%
$2.47 million $101,485
May 17, 8 PM $87.39
-0.10%
$2.47 million $101,409
May 17, 7 PM $87.48
+0.27%
$2.47 million $101,507
May 17, 6 PM $87.24
+0.13%
$2.46 million $100,728
May 17, 5 PM $87.08
-0.19%
$2.46 million $100,702
May 17, 4 PM $87.22
+0.04%
$2.46 million $122,987
May 17, 3 PM $87.18
-0.07%
$2.46 million $124,883
May 17, 2 PM $87.2
-0.16%
$2.46 million $182,158
May 17, 1 PM $87.4
-0.20%
$2.47 million $180,184
May 17, 12 PM $87.55
+0.10%
$2.47 million $179,689
May 17, 11 AM $87.48
-0.19%
$2.47 million $179,735
May 17, 10 AM $87.65
+0.32%
$2.47 million $180,633
May 17, 9 AM $87.37
+0.09%
$2.47 million $190,260
May 17, 8 AM $87.28
-0.08%
$2.46 million $201,837
May 17, 7 AM $87.34
+0.10%
$2.47 million $203,255