Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $86.02
-0.74%
$2.43 million $159,184
May 21, 9 AM $86.7
-0.16%
$2.45 million $155,225
May 21, 8 AM $86.83
+0.17%
$2.45 million $155,166
May 21, 7 AM $86.65
+0.27%
$2.45 million $151,541
May 21, 6 AM $86.53
-0.34%
$2.44 million $149,938
May 21, 5 AM $86.83
-0.24%
$2.45 million $147,367
May 21, 4 AM $87.03
+0.22%
$2.46 million $146,297
May 21, 3 AM $86.85
+0.28%
$2.45 million $138,496
May 21, 2 AM $86.59
+0.06%
$2.44 million $137,119
May 21, 1 AM $86.53
-0.06%
$2.44 million $133,727
May 21, 12 AM $86.59
+0.52%
$2.44 million $124,068
May 20, 11 PM $86.09
+0.04%
$2.43 million $117,165
May 20, 10 PM $86.05
-0.12%
$2.43 million $116,775
May 20, 9 PM $86.15
-0.02%
$2.43 million $111,910
May 20, 8 PM $86.13
-0.13%
$2.43 million $109,741
May 20, 7 PM $86.12
+0.17%
$2.43 million $107,229
May 20, 6 PM $85.98
-0.82%
$2.43 million $90,199
May 20, 5 PM $86.69
+0.12%
$2.45 million $80,173
May 20, 4 PM $86.63
+0.89%
$2.45 million $73,642
May 20, 3 PM $85.88
-0.10%
$2.42 million $54,541
May 20, 2 PM $85.96
+1.36%
$2.43 million $52,830
May 20, 1 PM $84.82
-0.46%
$2.39 million $39,110
May 20, 12 PM $85.21
+0.38%
$2.41 million $40,027
May 20, 11 AM $84.89
-0.25%
$2.4 million $45,375
May 20, 10 AM $85.21
+0.18%
$2.41 million $47,538
May 20, 9 AM $85.08
-0.14%
$2.4 million $49,541
May 20, 8 AM $85.25
+0.05%
$2.41 million $55,087
May 20, 7 AM $85.22
+0.16%
$2.41 million $55,976
May 20, 6 AM $85.09
+0.12%
$2.4 million $55,094
May 20, 5 AM $85
+0.63%
$2.4 million $55,923
May 20, 4 AM $84.43
-0.16%
$2.38 million $55,352
May 20, 3 AM $84.57
+0.11%
$2.39 million $55,222
May 20, 2 AM $84.48
-0.18%
$2.39 million $56,993
May 20, 1 AM $84.57
-0.10%
$2.39 million $63,345
May 20, 12 AM $84.67
-0.12%
$2.39 million $64,547
May 19, 11 PM $84.76
+0.23%
$2.39 million $66,946
May 19, 10 PM $84.68
-0.30%
$2.39 million $66,423
May 19, 9 PM $84.94
+0.08%
$2.4 million $65,250
May 19, 8 PM $84.83
+0.07%
$2.4 million $70,500
May 19, 7 PM $84.8
-0.13%
$2.39 million $73,675
May 19, 6 PM $84.89
+0.04%
$2.4 million $80,072
May 19, 5 PM $84.89
-0.11%
$2.4 million $98,353
May 19, 4 PM $84.96
+0.35%
$2.4 million $109,670
May 19, 3 PM $84.72
+0.26%
$2.39 million $123,957
May 19, 2 PM $84.51
-0.77%
$2.39 million $142,381
May 19, 1 PM $85.15
+0.04%
$2.4 million $158,343
May 19, 12 PM $85.11
+0.20%
$2.4 million $166,327
May 19, 11 AM $85
-0.05%
$2.4 million $166,165
May 19, 10 AM $84.79
-0.23%
$2.39 million $160,604
May 19, 9 AM $84.97
-0.56%
$2.4 million $158,967