Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $82.97
+0.12%
$2.34 million $304,873
May 23, 10 AM $82.87
+0.08%
$2.34 million $302,092
May 23, 9 AM $82.81
-0.56%
$2.34 million $300,903
May 23, 8 AM $83.23
-0.22%
$2.35 million $272,143
May 23, 7 AM $83.41
-1.47%
$2.36 million $267,102
May 23, 6 AM $84.69
+0.00%
$2.39 million $260,386
May 23, 5 AM $84.7
-0.12%
$2.39 million $263,915
May 23, 4 AM $84.8
-0.17%
$2.39 million $265,298
May 23, 3 AM $84.95
+0.21%
$2.4 million $267,462
May 23, 2 AM $84.8
-0.08%
$2.39 million $267,066
May 23, 1 AM $84.84
+0.11%
$2.4 million $266,995
May 23, 12 AM $84.74
-0.02%
$2.39 million $271,271
May 22, 11 PM $84.83
-0.24%
$2.4 million $272,066
May 22, 10 PM $85.03
-0.31%
$2.4 million $271,519
May 22, 9 PM $85.3
+0.27%
$2.41 million $269,965
May 22, 8 PM $85.07
+0.27%
$2.4 million $265,730
May 22, 7 PM $84.81
-1.34%
$2.39 million $267,382
May 22, 6 PM $86
-1.03%
$2.43 million $247,555
May 22, 5 PM $86.92
-0.20%
$2.45 million $222,385
May 22, 4 PM $86.99
+0.03%
$2.46 million $231,137
May 22, 3 PM $86.96
+0.25%
$2.46 million $191,882
May 22, 2 PM $86.75
-0.72%
$2.45 million $189,704
May 22, 1 PM $87.37
-0.03%
$2.47 million $140,368
May 22, 12 PM $87.4
+0.30%
$2.47 million $139,878
May 22, 11 AM $87.12
+0.02%
$2.46 million $136,431
May 22, 10 AM $87.06
-0.12%
$2.46 million $139,499
May 22, 9 AM $87.14
+0.05%
$2.46 million $143,119
May 22, 8 AM $87.09
+0.21%
$2.46 million $139,433
May 22, 7 AM $86.95
+0.32%
$2.46 million $128,981
May 22, 6 AM $86.67
-0.26%
$2.45 million $126,630
May 22, 5 AM $86.9
-0.15%
$2.45 million $126,883
May 22, 4 AM $87.19
+0.09%
$2.46 million $134,142
May 22, 3 AM $87.1
-0.02%
$2.46 million $140,800
May 22, 2 AM $87.09
+0.05%
$2.46 million $142,304
May 22, 1 AM $87.03
+0.00%
$2.46 million $150,229
May 22, 12 AM $87.03
-0.37%
$2.46 million $150,757
May 21, 11 PM $87.36
+0.10%
$2.47 million $156,437
May 21, 10 PM $87.29
-0.18%
$2.46 million $155,149
May 21, 9 PM $87.46
-0.11%
$2.47 million $159,216
May 21, 8 PM $87.58
+0.07%
$2.47 million $157,406
May 21, 7 PM $87.52
+0.44%
$2.47 million $156,397
May 21, 6 PM $87.12
-0.60%
$2.46 million $173,067
May 21, 5 PM $87.61
+1.51%
$2.47 million $174,118
May 21, 4 PM $86.31
-0.15%
$2.44 million $148,799
May 21, 3 PM $86.46
+0.42%
$2.44 million $168,373
May 21, 2 PM $86.1
+0.22%
$2.43 million $161,506
May 21, 1 PM $85.9
+0.05%
$2.43 million $167,614
May 21, 12 PM $85.73
-0.15%
$2.42 million $166,236
May 21, 11 AM $85.85
-0.20%
$2.42 million $164,476
May 21, 10 AM $86.02
-0.74%
$2.43 million $159,184