Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $86.1
+0.09%
$2.43 million $134,723
May 25, 11 AM $86.02
-0.13%
$2.43 million $134,535
May 25, 10 AM $86.13
-0.11%
$2.43 million $138,273
May 25, 9 AM $86.23
+0.11%
$2.43 million $140,766
May 25, 8 AM $86.1
+0.06%
$2.43 million $147,994
May 25, 7 AM $86.07
+0.03%
$2.43 million $152,459
May 25, 6 AM $86.02
-0.01%
$2.43 million $149,447
May 25, 5 AM $86.05
+0.31%
$2.43 million $147,914
May 25, 4 AM $85.79
+0.66%
$2.42 million $140,569
May 25, 3 AM $85.23
-0.18%
$2.41 million $132,491
May 25, 2 AM $85.41
+0.11%
$2.41 million $131,361
May 25, 1 AM $85.32
-0.25%
$2.41 million $126,953
May 25, 12 AM $85.53
+0.06%
$2.41 million $126,710
May 24, 11 PM $85.3
+0.23%
$2.41 million $123,794
May 24, 10 PM $85.11
+0.71%
$2.4 million $129,982
May 24, 9 PM $84.46
-0.86%
$2.38 million $146,097
May 24, 8 PM $85.24
-0.48%
$2.41 million $141,503
May 24, 7 PM $85.64
+0.07%
$2.42 million $164,576
May 24, 6 PM $85.71
-0.05%
$2.42 million $163,371
May 24, 5 PM $85.79
+0.28%
$2.42 million $174,835
May 24, 4 PM $85.63
+0.10%
$2.42 million $172,668
May 24, 3 PM $85.54
-0.17%
$2.42 million $174,836
May 24, 2 PM $85.7
-0.54%
$2.42 million $183,741
May 24, 1 PM $86.16
-0.32%
$2.43 million $171,689
May 24, 12 PM $86.41
-0.32%
$2.44 million $172,468
May 24, 11 AM $86.69
+0.15%
$2.45 million $175,402
May 24, 10 AM $86.52
-0.18%
$2.44 million $174,954
May 24, 9 AM $86.67
+0.31%
$2.45 million $193,965
May 24, 8 AM $86.38
+0.12%
$2.44 million $201,174
May 24, 7 AM $86.3
-0.16%
$2.44 million $219,145
May 24, 6 AM $86.43
+0.26%
$2.44 million $231,057
May 24, 5 AM $86.2
-0.10%
$2.43 million $227,959
May 24, 4 AM $86.28
+0.07%
$2.44 million $226,674
May 24, 3 AM $86.22
-0.12%
$2.43 million $225,227
May 24, 2 AM $86.33
+0.00%
$2.44 million $225,105
May 24, 1 AM $86.35
+0.18%
$2.44 million $225,652
May 24, 12 AM $86.15
-0.02%
$2.43 million $224,513
May 23, 11 PM $86.2
+0.02%
$2.43 million $227,500
May 23, 10 PM $86.2
-0.06%
$2.43 million $220,804
May 23, 9 PM $86.26
-0.71%
$2.44 million $204,032
May 23, 8 PM $86.88
+2.33%
$2.45 million $166,485
May 23, 7 PM $84.91
+0.17%
$2.4 million $142,234
May 23, 6 PM $84.77
+0.67%
$2.39 million $162,904
May 23, 5 PM $84.21
+0.04%
$2.38 million $197,520
May 23, 4 PM $84.17
+0.04%
$2.38 million $249,474
May 23, 3 PM $84.11
-0.01%
$2.37 million $253,162
May 23, 2 PM $84.12
+0.90%
$2.38 million $254,400
May 23, 1 PM $83.41
+0.56%
$2.35 million $303,872
May 23, 12 PM $82.93
-0.04%
$2.34 million $302,010
May 23, 11 AM $82.97
+0.12%
$2.34 million $304,873