Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $127.7
+0.29%
$3.91 million $853,945
Dec 15, 2025 $125.63
-3.14%
$3.87 million $755,698
Dec 14, 2025 $129.46
-2.72%
$3.95 million $683,977
Dec 13, 2025 $132.5
+0.09%
$4.05 million $660,211
Dec 12, 2025 $132.67
-2.52%
$4.04 million $648,061
Dec 11, 2025 $136.15
-0.09%
$4.15 million $558,227
Dec 10, 2025 $136.63
-0.97%
$4.13 million $459,003
Dec 9, 2025 $137.97
+3.81%
$4.17 million $354,961
Dec 8, 2025 $132.91
+1.00%
$4.02 million $270,925
Dec 7, 2025 $131.46
-0.28%
$3.98 million $179,278
Dec 6, 2025 $131.8
-0.86%
$3.99 million $141,056
Dec 5, 2025 $132.83
-4.59%
$4.01 million $133,422
Dec 4, 2025 $139.19
-3.91%
$4.21 million $2.13 million
Dec 3, 2025 $144.84
+4.65%
$4.38 million $2.14 million
Dec 2, 2025 $138.56
+9.13%
$4.19 million $1.95 million
Dec 1, 2025 $127.14
-5.63%
$3.84 million $1.67 million
Nov 30, 2025 $137.58
+1.22%
$4.03 million $1.68 million
Nov 29, 2025 $135.95
-1.03%
$4.05 million $1.62 million
Nov 28, 2025 $137.87
-1.79%
$4.1 million $1.6 million
Nov 27, 2025 $142.07
-0.60%
$4.24 million $1.58 million
Nov 26, 2025 $143.39
+2.63%
$4.27 million $1.54 million
Nov 25, 2025 $137.39
-0.74%
$4.17 million $1.38 million
Nov 24, 2025 $138.47
+6.27%
$4.14 million $1.32 million
Nov 23, 2025 $133.07
+4.10%
$3.89 million $1.15 million
Nov 22, 2025 $127.4
-0.72%
$3.81 million $1.08 million
Nov 21, 2025 $126.16
-6.23%
$3.83 million $1.01 million
Nov 20, 2025 $136
-1.44%
$4.07 million $962,560
Nov 19, 2025 $133.92
-5.12%
$3.98 million $847,232
Nov 18, 2025 $141.36
+7.92%
$4.2 million $813,123
Nov 17, 2025 $130.99
-4.80%
$4.06 million $654,756
Nov 16, 2025 $136.98
-1.84%
$4.27 million $520,839
Nov 15, 2025 $139.23
-1.97%
$4.32 million $469,851
Nov 14, 2025 $140.64
-3.17%
$4.34 million $414,290
Nov 13, 2025 $143.72
-7.29%
$4.49 million $260,715
Nov 12, 2025 $155.26
+0.13%
$-- $52,513
Nov 11, 2025 $155.14
-7.59%
$4.77 million $5.52 million
Nov 10, 2025 $167.83
+2.32%
$5.16 million $5.69 million
Nov 9, 2025 $163.76
+3.33%
$5.04 million $5.38 million
Nov 8, 2025 $158.48
-2.46%
$4.88 million $5.08 million
Nov 7, 2025 $162.47
+5.09%
$5 million $5.11 million
Nov 6, 2025 $154.56
-4.82%
$4.79 million $4.59 million
Nov 5, 2025 $162.87
+5.39%
$5.05 million $4.65 million
Nov 4, 2025 $154.57
-7.07%
$4.79 million $4.19 million
Nov 3, 2025 $164.72
-12.08%
$5.1 million $3.91 million
Nov 2, 2025 $187.32
+0.56%
$5.75 million $4.19 million
Nov 1, 2025 $186.28
-0.53%
$5.75 million $4.12 million
Oct 31, 2025 $187.94
+2.20%
$5.8 million $4.12 million
Oct 30, 2025 $183
-5.43%
$5.69 million $3.91 million
Oct 29, 2025 $193.52
-0.53%
$5.97 million $4.02 million
Oct 28, 2025 $194.55
-2.27%
$6 million $3.89 million