Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $83.77
+0.26%
$2.37 million $269,431
May 27, 1 PM $83.56
-0.71%
$2.36 million $274,507
May 27, 12 PM $84.2
+0.06%
$2.38 million $259,934
May 27, 11 AM $84.16
+0.12%
$2.38 million $259,244
May 27, 10 AM $84.06
-0.15%
$2.37 million $261,529
May 27, 9 AM $84.22
-0.07%
$2.38 million $280,804
May 27, 8 AM $84.29
+0.02%
$2.38 million $275,936
May 27, 7 AM $84.27
+0.13%
$2.38 million $274,232
May 27, 6 AM $84.16
+0.06%
$2.38 million $292,763
May 27, 5 AM $84.12
+0.32%
$2.38 million $291,188
May 27, 4 AM $83.85
-0.20%
$2.37 million $300,021
May 27, 3 AM $84.06
+0.03%
$2.37 million $291,794
May 27, 2 AM $84.03
-0.11%
$2.37 million $292,750
May 27, 1 AM $84.12
-0.39%
$2.38 million $297,342
May 27, 12 AM $84.4
+0.33%
$2.38 million $310,019
May 26, 11 PM $84.16
+0.12%
$2.38 million $329,113
May 26, 10 PM $84.06
-0.57%
$2.37 million $324,474
May 26, 9 PM $84.54
+0.54%
$2.39 million $318,526
May 26, 8 PM $84.07
+0.07%
$2.37 million $201,184
May 26, 7 PM $83.99
+0.18%
$2.37 million $200,207
May 26, 6 PM $83.86
+0.02%
$2.37 million $200,007
May 26, 5 PM $83.86
-0.51%
$2.37 million $195,848
May 26, 4 PM $84.31
-0.15%
$2.38 million $182,729
May 26, 3 PM $84.48
-0.98%
$2.39 million $182,596
May 26, 2 PM $85.31
-0.20%
$2.41 million $201,667
May 26, 1 PM $85.43
-0.06%
$2.41 million $188,760
May 26, 12 PM $85.49
+0.01%
$2.41 million $185,030
May 26, 11 AM $85.44
-0.30%
$2.41 million $180,953
May 26, 10 AM $85.7
+1.24%
$2.42 million $177,652
May 26, 9 AM $84.64
-0.11%
$2.39 million $156,267
May 26, 8 AM $84.69
+0.08%
$2.39 million $157,285
May 26, 7 AM $84.59
-0.69%
$2.39 million $157,034
May 26, 6 AM $85.18
+0.04%
$2.41 million $134,922
May 26, 5 AM $85.18
+0.44%
$2.41 million $137,382
May 26, 4 AM $84.8
+0.11%
$2.39 million $134,651
May 26, 3 AM $84.69
+0.11%
$2.39 million $141,350
May 26, 2 AM $84.6
-0.21%
$2.39 million $143,606
May 26, 1 AM $84.76
-0.31%
$2.39 million $145,834
May 26, 12 AM $84.97
-0.82%
$2.4 million $130,882
May 25, 11 PM $85.64
+0.09%
$2.42 million $114,924
May 25, 10 PM $85.57
-0.51%
$2.42 million $115,302
May 25, 9 PM $86.01
+0.02%
$2.43 million $150,105
May 25, 8 PM $85.99
-0.34%
$2.43 million $151,690
May 25, 7 PM $86.28
-0.19%
$2.44 million $156,881
May 25, 6 PM $86.46
-0.06%
$2.44 million $156,209
May 25, 5 PM $86.57
-0.21%
$2.44 million $155,786
May 25, 4 PM $86.77
+0.20%
$2.45 million $154,057
May 25, 3 PM $86.59
+0.27%
$2.44 million $147,114
May 25, 2 PM $86.37
+0.38%
$2.44 million $122,396
May 25, 1 PM $86.06
-0.02%
$2.43 million $133,131