Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $81.64
-0.46%
$2.31 million $60,617
May 31, 3 PM $82.02
-0.12%
$2.32 million $49,565
May 31, 2 PM $82.11
-0.84%
$2.32 million $46,447
May 31, 1 PM $82.88
+0.10%
$2.34 million $33,047
May 31, 12 PM $82.85
+0.00%
$2.34 million $33,414
May 31, 11 AM $82.75
+0.15%
$2.34 million $33,787
May 31, 10 AM $82.59
-0.18%
$2.33 million $34,010
May 31, 9 AM $82.74
-0.06%
$2.34 million $36,810
May 31, 8 AM $82.71
-0.01%
$2.34 million $36,688
May 31, 7 AM $82.69
-0.30%
$2.33 million $37,128
May 31, 6 AM $82.93
+0.01%
$2.34 million $35,564
May 31, 5 AM $83.04
+0.04%
$2.34 million $37,061
May 31, 4 AM $83
-0.09%
$2.34 million $48,887
May 31, 3 AM $83.09
+0.10%
$2.35 million $51,993
May 31, 2 AM $82.99
+0.11%
$2.34 million $54,038
May 31, 1 AM $82.92
+0.26%
$2.34 million $60,787
May 31, 12 AM $82.7
+0.12%
$2.33 million $83,845
May 30, 11 PM $82.57
-0.07%
$2.33 million $84,879
May 30, 10 PM $82.62
-0.33%
$2.33 million $85,134
May 30, 9 PM $82.9
+0.13%
$2.34 million $91,948
May 30, 8 PM $82.79
-0.02%
$2.34 million $92,140
May 30, 7 PM $82.81
-0.06%
$2.34 million $97,661
May 30, 6 PM $82.86
+0.04%
$2.34 million $106,983
May 30, 5 PM $82.83
+0.13%
$2.34 million $128,792
May 30, 4 PM $82.68
+0.09%
$2.33 million $131,898
May 30, 3 PM $82.62
-0.11%
$2.33 million $137,984
May 30, 2 PM $82.71
+0.34%
$2.34 million $193,464
May 30, 1 PM $82.42
-0.03%
$2.33 million $207,156
May 30, 12 PM $82.43
-0.02%
$2.33 million $213,007
May 30, 11 AM $82.45
-0.07%
$2.33 million $227,264
May 30, 10 AM $82.46
+0.08%
$2.33 million $229,342
May 30, 9 AM $82.39
+0.05%
$2.33 million $230,060
May 30, 8 AM $82.35
-0.10%
$2.33 million $232,269
May 30, 7 AM $82.46
-0.15%
$2.33 million $235,921
May 30, 6 AM $82.6
+0.10%
$2.33 million $239,572
May 30, 5 AM $82.52
+0.30%
$2.33 million $238,535
May 30, 4 AM $82.33
-0.43%
$2.32 million $237,051
May 30, 3 AM $82.68
-0.09%
$2.33 million $229,846
May 30, 2 AM $82.76
+0.17%
$2.34 million $233,886
May 30, 1 AM $82.62
+0.62%
$2.33 million $227,895
May 30, 12 AM $82.11
+0.28%
$2.32 million $201,684
May 29, 11 PM $81.84
-0.11%
$2.31 million $197,927
May 29, 10 PM $81.93
+0.08%
$2.31 million $199,556
May 29, 9 PM $81.86
-0.41%
$2.31 million $198,998
May 29, 8 PM $82.22
+0.05%
$2.32 million $200,591
May 29, 7 PM $82.22
-0.01%
$2.32 million $213,287
May 29, 6 PM $82.23
-0.51%
$2.32 million $202,067
May 29, 5 PM $82.67
-0.24%
$2.33 million $206,874
May 29, 4 PM $82.87
+0.34%
$2.34 million $212,827
May 29, 3 PM $82.62
+1.69%
$2.33 million $215,975