Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $76.99
-0.06%
$2.17 million $220,982
Jun 2, 4 PM $77.03
+0.45%
$2.17 million $233,949
Jun 2, 3 PM $76.68
-1.46%
$2.17 million $233,936
Jun 2, 2 PM $77.9
-1.49%
$2.2 million $213,700
Jun 2, 1 PM $79.08
-0.10%
$2.23 million $205,676
Jun 2, 12 PM $79.15
-0.26%
$2.23 million $214,435
Jun 2, 11 AM $79.35
-0.30%
$2.24 million $218,535
Jun 2, 10 AM $79.59
+0.28%
$2.25 million $213,183
Jun 2, 9 AM $79.34
-0.48%
$2.24 million $212,849
Jun 2, 8 AM $79.72
-0.29%
$2.25 million $204,268
Jun 2, 7 AM $79.98
+0.10%
$2.26 million $210,644
Jun 2, 6 AM $79.89
-0.48%
$2.26 million $216,114
Jun 2, 5 AM $80.28
-0.69%
$2.27 million $218,444
Jun 2, 4 AM $80.85
-0.04%
$2.28 million $219,356
Jun 2, 3 AM $80.86
+0.55%
$2.28 million $225,298
Jun 2, 2 AM $80.27
-0.35%
$2.27 million $223,436
Jun 2, 1 AM $80.58
-0.47%
$2.28 million $224,889
Jun 2, 12 AM $80.97
-0.34%
$2.29 million $228,607
Jun 1, 11 PM $81.22
+0.14%
$2.29 million $241,180
Jun 1, 10 PM $81.11
+0.40%
$2.29 million $240,728
Jun 1, 9 PM $80.79
-0.39%
$2.28 million $244,871
Jun 1, 8 PM $81.11
+0.03%
$2.29 million $244,001
Jun 1, 7 PM $81.08
+0.22%
$2.29 million $243,597
Jun 1, 6 PM $80.9
-0.02%
$2.28 million $233,684
Jun 1, 5 PM $80.85
+0.84%
$2.28 million $227,930
Jun 1, 4 PM $80.17
+0.38%
$2.26 million $209,424
Jun 1, 3 PM $79.88
-0.09%
$2.26 million $211,691
Jun 1, 2 PM $79.97
-0.45%
$2.26 million $202,136
Jun 1, 1 PM $80.34
-0.72%
$2.27 million $205,907
Jun 1, 12 PM $80.98
+0.09%
$2.29 million $195,731
Jun 1, 11 AM $80.89
-0.09%
$2.28 million $179,736
Jun 1, 10 AM $80.97
-0.16%
$2.29 million $179,199
Jun 1, 9 AM $81.1
+0.26%
$2.29 million $178,671
Jun 1, 8 AM $80.89
-0.01%
$2.28 million $176,329
Jun 1, 7 AM $80.9
-0.44%
$2.28 million $168,835
Jun 1, 6 AM $81.25
-0.73%
$2.29 million $155,114
Jun 1, 5 AM $81.85
-0.25%
$2.31 million $141,163
Jun 1, 4 AM $82.03
-0.62%
$2.32 million $138,003
Jun 1, 3 AM $82.55
-0.02%
$2.33 million $126,746
Jun 1, 2 AM $82.57
+0.84%
$2.33 million $123,746
Jun 1, 1 AM $81.88
-1.03%
$2.31 million $109,339
Jun 1, 12 AM $82.73
+0.63%
$2.34 million $100,290
May 31, 11 PM $82.22
-0.25%
$2.32 million $83,200
May 31, 10 PM $82.43
+0.37%
$2.33 million $77,231
May 31, 9 PM $82.12
+0.34%
$2.32 million $64,838
May 31, 8 PM $81.85
+0.28%
$2.31 million $58,755
May 31, 7 PM $81.61
-0.15%
$2.3 million $58,518
May 31, 6 PM $81.73
-0.13%
$2.31 million $57,197
May 31, 5 PM $81.83
+0.23%
$2.31 million $58,989
May 31, 4 PM $81.64
-0.46%
$2.31 million $60,617