Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $69.59
-0.27%
$1.96 million $349,776
Jun 4, 6 PM $69.74
+0.52%
$1.97 million $358,507
Jun 4, 5 PM $69.4
-0.48%
$1.96 million $365,249
Jun 4, 4 PM $69.75
-0.24%
$1.97 million $386,102
Jun 4, 3 PM $69.92
+0.03%
$1.97 million $396,452
Jun 4, 2 PM $70.07
-0.12%
$1.98 million $399,470
Jun 4, 1 PM $70.16
+0.36%
$1.98 million $416,954
Jun 4, 12 PM $69.96
+2.10%
$1.98 million $417,907
Jun 4, 11 AM $68.51
-0.26%
$1.93 million $408,745
Jun 4, 10 AM $68.68
-1.03%
$1.94 million $399,625
Jun 4, 9 AM $69.34
-0.71%
$1.96 million $397,256
Jun 4, 8 AM $69.82
-0.15%
$1.97 million $388,202
Jun 4, 7 AM $69.94
-0.86%
$1.97 million $384,241
Jun 4, 6 AM $70.54
+0.20%
$1.99 million $372,533
Jun 4, 5 AM $70.41
-0.94%
$1.99 million $380,370
Jun 4, 4 AM $71.08
-0.36%
$2.01 million $375,082
Jun 4, 3 AM $71.34
+1.80%
$2.01 million $365,797
Jun 4, 2 AM $70.17
+0.33%
$1.98 million $358,715
Jun 4, 1 AM $69.93
-1.87%
$1.97 million $323,295
Jun 4, 12 AM $71.26
-1.37%
$2.01 million $294,173
Jun 3, 11 PM $72.25
-0.96%
$2.04 million $292,248
Jun 3, 10 PM $72.96
-0.41%
$2.06 million $306,871
Jun 3, 9 PM $73.26
+1.86%
$2.07 million $321,385
Jun 3, 8 PM $71.92
-0.96%
$2.03 million $288,508
Jun 3, 7 PM $72.6
-1.22%
$2.05 million $297,079
Jun 3, 6 PM $73.5
+0.10%
$2.08 million $304,618
Jun 3, 5 PM $73.42
-0.18%
$2.07 million $301,924
Jun 3, 4 PM $73.55
-0.25%
$2.08 million $283,102
Jun 3, 3 PM $73.76
-0.72%
$2.08 million $279,408
Jun 3, 2 PM $74.35
-0.53%
$2.1 million $308,541
Jun 3, 1 PM $74.71
-0.71%
$2.11 million $319,845
Jun 3, 12 PM $75.12
-0.06%
$2.12 million $318,716
Jun 3, 11 AM $75.29
-0.15%
$2.13 million $322,905
Jun 3, 10 AM $75.36
+0.30%
$2.13 million $322,058
Jun 3, 9 AM $75.14
-0.08%
$2.12 million $319,214
Jun 3, 8 AM $75.19
-0.15%
$2.12 million $329,928
Jun 3, 7 AM $75.31
+0.43%
$2.13 million $327,885
Jun 3, 6 AM $75.2
+0.50%
$2.12 million $326,515
Jun 3, 5 AM $74.83
+1.08%
$2.11 million $322,707
Jun 3, 4 AM $74.03
+0.79%
$2.09 million $315,286
Jun 3, 3 AM $73.44
-1.46%
$2.07 million $309,440
Jun 3, 2 AM $74.54
-0.28%
$2.1 million $298,711
Jun 3, 1 AM $74.73
-0.27%
$2.11 million $306,068
Jun 3, 12 AM $74.92
+0.68%
$2.12 million $306,458
Jun 2, 11 PM $74.4
-0.16%
$2.1 million $286,963
Jun 2, 10 PM $74.51
-1.56%
$2.1 million $269,856
Jun 2, 9 PM $75.69
-0.02%
$2.14 million $256,774
Jun 2, 8 PM $75.7
-0.46%
$2.14 million $256,149
Jun 2, 7 PM $76.06
-0.70%
$2.15 million $233,271
Jun 2, 6 PM $76.59
-0.52%
$2.16 million $220,098