Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $62.35
+0.22%
$1.76 million $334,991
Jun 6, 7 PM $62.22
+0.00%
$1.76 million $379,805
Jun 6, 6 PM $62.21
+0.02%
$1.76 million $420,344
Jun 6, 5 PM $62.19
-0.45%
$1.76 million $425,536
Jun 6, 4 PM $62.5
+0.09%
$1.76 million $426,161
Jun 6, 3 PM $62.44
-0.15%
$1.76 million $433,091
Jun 6, 2 PM $62.56
+0.12%
$1.77 million $369,233
Jun 6, 1 PM $62.52
-0.29%
$1.77 million $409,025
Jun 6, 12 PM $62.69
+0.50%
$1.77 million $421,007
Jun 6, 11 AM $62.45
+1.35%
$1.76 million $420,063
Jun 6, 10 AM $61.62
-1.95%
$1.74 million $416,421
Jun 6, 9 AM $62.92
-0.39%
$1.78 million $429,730
Jun 6, 8 AM $63.16
+0.77%
$1.78 million $448,144
Jun 6, 7 AM $62.69
+0.55%
$1.77 million $477,991
Jun 6, 6 AM $62.48
-0.06%
$1.76 million $486,060
Jun 6, 5 AM $62.39
+2.40%
$1.76 million $493,322
Jun 6, 4 AM $60.92
-3.16%
$1.72 million $452,961
Jun 6, 3 AM $62.88
-1.46%
$1.78 million $442,886
Jun 6, 2 AM $63.82
-0.38%
$1.8 million $442,833
Jun 6, 1 AM $64.13
-0.84%
$1.81 million $441,408
Jun 6, 12 AM $64.67
+1.76%
$1.83 million $437,909
Jun 5, 11 PM $63.54
-1.36%
$1.79 million $419,245
Jun 5, 10 PM $64.42
-1.11%
$1.82 million $404,562
Jun 5, 9 PM $65.19
+0.70%
$1.84 million $398,689
Jun 5, 8 PM $64.73
+2.13%
$1.83 million $402,329
Jun 5, 7 PM $63.38
+0.35%
$1.79 million $364,974
Jun 5, 6 PM $63.25
-2.86%
$1.79 million $309,337
Jun 5, 5 PM $65.12
-0.91%
$1.84 million $306,542
Jun 5, 4 PM $65.7
+2.45%
$1.85 million $299,529
Jun 5, 3 PM $64.14
-1.64%
$1.81 million $275,045
Jun 5, 2 PM $65.2
+0.38%
$1.84 million $260,624
Jun 5, 1 PM $65.19
-0.76%
$1.84 million $218,015
Jun 5, 12 PM $65.68
-0.75%
$1.85 million $202,207
Jun 5, 11 AM $66.23
-0.25%
$1.87 million $201,054
Jun 5, 10 AM $66.41
+0.16%
$1.88 million $208,132
Jun 5, 9 AM $66.29
+1.48%
$1.87 million $206,868
Jun 5, 8 AM $65.34
-1.21%
$1.84 million $204,737
Jun 5, 7 AM $66.15
+1.78%
$1.87 million $173,450
Jun 5, 6 AM $64.99
-1.81%
$1.83 million $165,698
Jun 5, 5 AM $66.19
-2.50%
$1.87 million $158,501
Jun 5, 4 AM $67.71
+0.09%
$1.91 million $163,959
Jun 5, 3 AM $67.66
-0.04%
$1.91 million $175,103
Jun 5, 2 AM $67.69
-1.20%
$1.91 million $212,268
Jun 5, 1 AM $68.52
-0.68%
$1.93 million $243,174
Jun 5, 12 AM $68.99
+0.20%
$1.95 million $282,305
Jun 4, 11 PM $68.85
+0.16%
$1.94 million $297,254
Jun 4, 10 PM $68.74
-0.27%
$1.94 million $310,298
Jun 4, 9 PM $68.93
+0.13%
$1.95 million $329,425
Jun 4, 8 PM $68.83
-1.08%
$1.94 million $334,003
Jun 4, 7 PM $69.59
-0.27%
$1.96 million $349,776