Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $67.59
+0.54%
$1.91 million $408,166
Jun 8, 8 PM $67.22
-0.33%
$1.9 million $394,040
Jun 8, 7 PM $67.45
+0.31%
$1.9 million $404,099
Jun 8, 6 PM $67.24
+0.28%
$1.9 million $447,822
Jun 8, 5 PM $67.01
+0.12%
$1.89 million $433,386
Jun 8, 4 PM $66.93
-0.38%
$1.89 million $438,402
Jun 8, 3 PM $67.27
+0.42%
$1.9 million $441,954
Jun 8, 2 PM $66.98
+0.48%
$1.89 million $414,880
Jun 8, 1 PM $66.66
-0.42%
$1.88 million $437,737
Jun 8, 12 PM $66.94
+0.56%
$1.89 million $436,248
Jun 8, 11 AM $66.61
+0.72%
$1.88 million $464,865
Jun 8, 10 AM $66.14
+0.09%
$1.87 million $436,120
Jun 8, 9 AM $66.07
+0.88%
$1.87 million $455,892
Jun 8, 8 AM $65.49
-0.61%
$1.85 million $486,677
Jun 8, 7 AM $65.9
+0.39%
$1.86 million $517,148
Jun 8, 6 AM $65.58
+0.49%
$1.85 million $505,825
Jun 8, 5 AM $65.23
-0.47%
$1.84 million $524,870
Jun 8, 4 AM $65.55
-0.94%
$1.85 million $530,452
Jun 8, 3 AM $66.15
-0.14%
$1.87 million $525,243
Jun 8, 2 AM $66.24
+0.49%
$1.87 million $534,466
Jun 8, 1 AM $65.99
-0.98%
$1.86 million $528,363
Jun 8, 12 AM $66.56
+0.56%
$1.88 million $555,956
Jun 7, 11 PM $66.19
+0.54%
$1.87 million $529,175
Jun 7, 10 PM $65.85
+2.12%
$1.86 million $523,262
Jun 7, 9 PM $64.48
+0.01%
$1.82 million $431,443
Jun 7, 8 PM $64.47
+0.86%
$1.82 million $430,311
Jun 7, 7 PM $63.97
-1.59%
$1.81 million $425,100
Jun 7, 6 PM $65
-0.41%
$1.84 million $372,035
Jun 7, 5 PM $65.31
+0.47%
$1.84 million $380,601
Jun 7, 4 PM $65.01
+0.17%
$1.84 million $365,438
Jun 7, 3 PM $64.89
+0.10%
$1.83 million $383,789
Jun 7, 2 PM $64.82
+0.95%
$1.83 million $457,093
Jun 7, 1 PM $64.21
+0.17%
$1.81 million $434,468
Jun 7, 12 PM $64.15
-1.23%
$1.81 million $433,233
Jun 7, 11 AM $64.97
+0.41%
$1.83 million $398,937
Jun 7, 10 AM $64.7
-0.56%
$1.83 million $397,708
Jun 7, 9 AM $65.06
-0.72%
$1.84 million $389,245
Jun 7, 8 AM $65.54
+1.29%
$1.85 million $351,431
Jun 7, 7 AM $64.72
+0.06%
$1.83 million $313,325
Jun 7, 6 AM $64.67
+0.90%
$1.83 million $318,131
Jun 7, 5 AM $64.17
+0.56%
$1.81 million $294,464
Jun 7, 4 AM $63.82
+0.33%
$1.8 million $329,388
Jun 7, 3 AM $63.6
+0.21%
$1.8 million $339,032
Jun 7, 2 AM $63.47
-0.04%
$1.79 million $330,019
Jun 7, 1 AM $63.48
+1.66%
$1.79 million $331,020
Jun 7, 12 AM $62.45
-0.23%
$1.76 million $289,542
Jun 6, 11 PM $62.58
+0.39%
$1.77 million $298,497
Jun 6, 10 PM $62.35
-0.02%
$1.76 million $317,392
Jun 6, 9 PM $62.36
+0.01%
$1.76 million $333,408
Jun 6, 8 PM $62.35
+0.22%
$1.76 million $334,991