Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $63.03
+0.05%
$1.78 million $349,075
Jun 10, 9 PM $62.99
-1.00%
$1.78 million $340,423
Jun 10, 8 PM $63.56
-0.33%
$1.79 million $325,952
Jun 10, 7 PM $63.78
+0.29%
$1.8 million $328,896
Jun 10, 6 PM $63.59
-0.57%
$1.8 million $335,791
Jun 10, 5 PM $64.03
-0.76%
$1.81 million $337,072
Jun 10, 4 PM $64.51
-0.96%
$1.82 million $329,557
Jun 10, 3 PM $65.15
+0.77%
$1.84 million $351,267
Jun 10, 2 PM $64.62
-0.65%
$1.82 million $344,286
Jun 10, 1 PM $65.06
+1.39%
$1.84 million $395,463
Jun 10, 12 PM $64.18
+0.88%
$1.81 million $354,263
Jun 10, 11 AM $63.58
-0.18%
$1.8 million $334,206
Jun 10, 10 AM $63.78
+0.00%
$1.8 million $336,278
Jun 10, 9 AM $63.78
-0.02%
$1.8 million $336,609
Jun 10, 8 AM $63.79
-1.02%
$1.8 million $341,961
Jun 10, 7 AM $64.45
+0.30%
$1.82 million $326,721
Jun 10, 6 AM $64.26
+0.16%
$1.81 million $319,792
Jun 10, 5 AM $64.13
-0.19%
$1.81 million $324,189
Jun 10, 4 AM $64.25
-0.37%
$1.81 million $322,436
Jun 10, 3 AM $64.59
+0.30%
$1.82 million $367,454
Jun 10, 2 AM $64.39
-0.92%
$1.82 million $365,465
Jun 10, 1 AM $64.94
+0.07%
$1.83 million $352,469
Jun 10, 12 AM $64.89
+0.12%
$1.83 million $351,202
Jun 9, 11 PM $64.79
-0.11%
$1.83 million $409,225
Jun 9, 10 PM $64.86
-0.18%
$1.83 million $416,147
Jun 9, 9 PM $64.97
-0.62%
$1.83 million $436,337
Jun 9, 8 PM $65.35
+0.12%
$1.85 million $448,134
Jun 9, 7 PM $65.27
+0.31%
$1.84 million $452,111
Jun 9, 6 PM $65.07
+0.56%
$1.84 million $453,968
Jun 9, 5 PM $64.73
+1.04%
$1.83 million $454,793
Jun 9, 4 PM $64.05
-0.71%
$1.81 million $433,832
Jun 9, 3 PM $64.5
-0.32%
$1.82 million $407,982
Jun 9, 2 PM $64.68
-2.05%
$1.83 million $419,635
Jun 9, 1 PM $65.96
-0.07%
$1.86 million $371,769
Jun 9, 12 PM $66.02
-0.04%
$1.86 million $366,826
Jun 9, 11 AM $66.04
-0.25%
$1.86 million $373,272
Jun 9, 10 AM $66.2
+0.04%
$1.87 million $398,381
Jun 9, 9 AM $66.17
-0.55%
$1.87 million $402,893
Jun 9, 8 AM $66.54
-0.28%
$1.88 million $395,728
Jun 9, 7 AM $66.73
-0.36%
$1.88 million $392,275
Jun 9, 6 AM $67.04
+0.16%
$1.89 million $401,628
Jun 9, 5 AM $66.92
+0.14%
$1.89 million $396,433
Jun 9, 4 AM $66.83
+1.70%
$1.89 million $399,167
Jun 9, 3 AM $65.73
-0.08%
$1.86 million $363,991
Jun 9, 2 AM $65.79
+0.04%
$1.86 million $366,766
Jun 9, 1 AM $65.72
+0.38%
$1.86 million $370,567
Jun 9, 12 AM $65.47
-2.04%
$1.85 million $384,809
Jun 8, 11 PM $66.84
-0.26%
$1.89 million $353,261
Jun 8, 10 PM $67.01
-0.79%
$1.89 million $347,975
Jun 8, 9 PM $67.59
+0.54%
$1.91 million $408,166