Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $66.73
+0.17%
$1.88 million $308,973
Jun 12, 11 PM $66.55
+0.09%
$1.88 million $308,607
Jun 12, 10 PM $66.5
-0.12%
$1.88 million $307,481
Jun 12, 9 PM $66.59
-0.06%
$1.88 million $304,625
Jun 12, 8 PM $66.63
-0.22%
$1.88 million $306,591
Jun 12, 7 PM $66.77
-0.63%
$1.89 million $301,440
Jun 12, 6 PM $67.2
-0.16%
$1.9 million $287,815
Jun 12, 5 PM $67.3
-0.41%
$1.9 million $291,179
Jun 12, 4 PM $67.58
+0.54%
$1.91 million $327,347
Jun 12, 3 PM $67.2
-0.35%
$1.9 million $313,701
Jun 12, 2 PM $67.44
+1.51%
$1.9 million $228,499
Jun 12, 1 PM $66.43
-0.15%
$1.88 million $205,062
Jun 12, 12 PM $66.51
-0.28%
$1.88 million $202,829
Jun 12, 11 AM $66.69
+0.06%
$1.88 million $216,949
Jun 12, 10 AM $66.65
-0.52%
$1.88 million $224,522
Jun 12, 9 AM $67.01
+0.48%
$1.89 million $227,577
Jun 12, 8 AM $66.68
+0.73%
$1.88 million $214,139
Jun 12, 7 AM $66.21
+0.16%
$1.87 million $209,657
Jun 12, 6 AM $66.08
-0.57%
$1.87 million $210,101
Jun 12, 5 AM $66.45
-0.62%
$1.88 million $197,760
Jun 12, 4 AM $66.87
+0.29%
$1.89 million $204,633
Jun 12, 3 AM $66.66
-0.25%
$1.88 million $209,165
Jun 12, 2 AM $66.83
+0.67%
$1.89 million $219,923
Jun 12, 1 AM $66.32
-0.52%
$1.87 million $232,949
Jun 12, 12 AM $66.66
+0.10%
$1.88 million $301,722
Jun 11, 11 PM $66.59
-0.04%
$1.88 million $318,074
Jun 11, 10 PM $66.62
-0.02%
$1.88 million $322,568
Jun 11, 9 PM $66.7
+0.29%
$1.88 million $338,329
Jun 11, 8 PM $66.45
-0.57%
$1.88 million $357,799
Jun 11, 7 PM $66.83
+0.13%
$1.89 million $357,051
Jun 11, 6 PM $66.77
+0.13%
$1.89 million $352,273
Jun 11, 5 PM $66.68
+2.10%
$1.88 million $347,555
Jun 11, 4 PM $65.31
-0.22%
$1.84 million $337,565
Jun 11, 3 PM $65.53
+0.41%
$1.85 million $354,768
Jun 11, 2 PM $65.26
-0.07%
$1.84 million $356,309
Jun 11, 1 PM $65.31
+0.12%
$1.84 million $355,160
Jun 11, 12 PM $65.15
-0.79%
$1.84 million $393,448
Jun 11, 11 AM $65.67
+0.48%
$1.85 million $406,533
Jun 11, 10 AM $65.36
+0.10%
$1.85 million $398,989
Jun 11, 9 AM $65.29
+0.05%
$1.84 million $402,953
Jun 11, 8 AM $65.27
+0.59%
$1.84 million $420,156
Jun 11, 7 AM $64.86
-0.27%
$1.83 million $429,143
Jun 11, 6 AM $65.16
+0.23%
$1.84 million $434,133
Jun 11, 5 AM $65.01
-0.09%
$1.84 million $434,379
Jun 11, 4 AM $65.12
+0.05%
$1.84 million $441,828
Jun 11, 3 AM $65.13
+0.89%
$1.84 million $442,054
Jun 11, 2 AM $64.54
-0.35%
$1.82 million $430,686
Jun 11, 1 AM $64.77
+2.01%
$1.83 million $435,133
Jun 11, 12 AM $63.54
+0.59%
$1.79 million $359,595
Jun 10, 11 PM $63.15
+0.09%
$1.78 million $346,533