Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 PM $106.45
+0.00%
$2.56 million $424,908
12:46 PM $106.45
+0.00%
$2.56 million $424,811
12:39 PM $106.43
+0.00%
$2.56 million $426,379
12:38 PM $106.42
+0.00%
$2.56 million $426,333
12:37 PM $106.42
+0.00%
$2.56 million $426,290
12:36 PM $106.42
+0.00%
$2.56 million $426,255
12:29 PM $106.42
+0.00%
$2.56 million $426,264
12:25 PM $106.41
+0.00%
$2.56 million $426,182
12:24 PM $106.32
+0.00%
$2.56 million $426,444
12:20 PM $106.34
+0.00%
$2.56 million $425,187
12:18 PM $106.35
+0.00%
$2.56 million $425,230
12:17 PM $106.37
+0.00%
$2.56 million $425,291
12:05 PM $106.45
+0.00%
$2.56 million $425,282
12:02 PM $106.47
+0.00%
$2.56 million $425,320
11:58 AM $106.5
+0.00%
$2.56 million $424,535
11:55 AM $106.53
-0.07%
$2.56 million $427,358
11:54 AM $106.76
+0.00%
$2.57 million $437,307
11:52 AM $106.77
+0.00%
$2.57 million $437,309
11:51 AM $106.77
+0.00%
$2.57 million $437,089
11:50 AM $106.77
+0.00%
$2.57 million $436,980
11:46 AM $106.77
-0.01%
$2.57 million $437,901
11:32 AM $106.79
+0.00%
$2.57 million $446,873
11:29 AM $106.79
+0.00%
$2.57 million $446,944
11:28 AM $106.74
+0.00%
$2.57 million $446,557
11:27 AM $106.74
+0.00%
$2.57 million $446,551
11:26 AM $106.74
+0.00%
$2.57 million $446,481
11:25 AM $106.73
+0.00%
$2.57 million $446,161
11:23 AM $106.44
+0.00%
$2.56 million $445,196
11:22 AM $106.43
+0.16%
$2.56 million $444,540
11:19 AM $106.25
+0.00%
$2.56 million $443,942
11:16 AM $106.26
+0.00%
$2.56 million $443,836
11:15 AM $106.26
+0.01%
$2.56 million $443,807
11:13 AM $106.24
+0.00%
$2.56 million $443,502
11:11 AM $106.24
-0.03%
$2.56 million $443,430
11:08 AM $106.28
-0.06%
$2.56 million $442,443
11:07 AM $106.35
+0.00%
$2.56 million $453,305
11:05 AM $106.35
-0.04%
$2.56 million $453,313
11:04 AM $106.4
+0.00%
$2.56 million $453,213
10:57 AM $106.4
+0.00%
$2.56 million $453,227
10:56 AM $106.41
+0.00%
$2.56 million $453,309
10:54 AM $106.38
+0.00%
$2.56 million $454,482
10:34 AM $106.71
+0.00%
$2.57 million $454,825
10:32 AM $106.71
+0.00%
$2.57 million $454,723
10:31 AM $106.71
-0.09%
$2.57 million $454,661
10:30 AM $106.85
+0.00%
$2.57 million $456,513
10:29 AM $106.85
+0.00%
$2.57 million $456,447
10:27 AM $106.85
+0.00%
$2.57 million $456,378
10:26 AM $106.86
+0.00%
$2.57 million $456,408
10:14 AM $106.98
+0.00%
$2.58 million $456,776
10:09 AM $107.08
+0.00%
$2.58 million $456,709