Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $119.64
+0.00%
$2.87 million $143,185
Oct 3, 10 PM $119.63
+0.07%
$2.87 million $159,310
Oct 3, 9 PM $119.56
-0.05%
$2.87 million $170,542
Oct 3, 8 PM $119.66
-0.02%
$2.87 million $186,909
Oct 3, 7 PM $119.47
-0.06%
$2.86 million $189,580
Oct 3, 6 PM $119.53
-0.17%
$2.87 million $198,755
Oct 3, 5 PM $119.71
+0.28%
$2.87 million $245,005
Oct 3, 4 PM $119.34
+0.03%
$2.86 million $237,348
Oct 3, 3 PM $119.31
-0.03%
$2.86 million $255,016
Oct 3, 2 PM $119.34
+0.28%
$2.86 million $280,756
Oct 3, 1 PM $119.03
-0.08%
$2.85 million $314,648
Oct 3, 12 PM $119.14
-0.03%
$3.13 million $312,976
Oct 3, 11 AM $119.2
+0.03%
$3.13 million $341,578
Oct 3, 10 AM $119.13
+0.10%
$3.13 million $354,796
Oct 3, 9 AM $119.07
-0.12%
$3.13 million $362,902
Oct 3, 8 AM $119.08
-0.09%
$3.13 million $373,188
Oct 3, 7 AM $119.2
-0.10%
$3.13 million $407,601
Oct 3, 6 AM $119.31
+0.13%
$3.13 million $402,426
Oct 3, 5 AM $119.14
+0.37%
$3.13 million $424,919
Oct 3, 4 AM $118.75
-0.15%
$3.12 million $611,919
Oct 3, 3 AM $118.92
+0.14%
$3.12 million $662,674
Oct 3, 2 AM $118.79
-0.01%
$3.12 million $694,583
Oct 3, 1 AM $118.8
+0.10%
$3.12 million $723,956
Oct 3, 12 AM $118.68
+0.30%
$3.12 million $748,777
Oct 2, 11 PM $118.36
+0.17%
$3.11 million $760,640
Oct 2, 10 PM $118.13
+0.06%
$3.1 million $744,070
Oct 2, 9 PM $117.84
-0.08%
$3.09 million $730,155
Oct 2, 8 PM $117.84
-0.17%
$3.09 million $730,513
Oct 2, 7 PM $117.98
+0.28%
$3.1 million $732,826
Oct 2, 6 PM $117.65
-1.24%
$3.09 million $731,690
Oct 2, 5 PM $119.12
-0.34%
$3.13 million $700,957
Oct 2, 4 PM $119.57
-0.10%
$3.14 million $746,829
Oct 2, 3 PM $119.62
-0.80%
$3.14 million $734,566
Oct 2, 2 PM $120.63
-1.01%
$3.17 million $730,926
Oct 2, 1 PM $121.87
-0.20%
$3.2 million $763,421
Oct 2, 12 PM $122.06
+0.27%
$3.2 million $840,949
Oct 2, 11 AM $121.95
+0.31%
$3.2 million $853,783
Oct 2, 10 AM $121.68
-0.02%
$3.19 million $885,969
Oct 2, 9 AM $121.7
-0.37%
$3.19 million $891,061
Oct 2, 8 AM $122.19
+0.43%
$3.21 million $878,278
Oct 2, 7 AM $121.52
+0.05%
$3.19 million $836,089
Oct 2, 6 AM $121.51
+0.13%
$3.19 million $837,815
Oct 2, 5 AM $121.38
+0.30%
$3.19 million $809,247
Oct 2, 4 AM $121.06
+1.20%
$3.18 million $602,296
Oct 2, 3 AM $119.61
+0.17%
$3.14 million $529,182
Oct 2, 2 AM $119.35
+0.34%
$3.13 million $494,009
Oct 2, 1 AM $118.92
+0.38%
$3.12 million $460,309
Oct 2, 12 AM $118.46
+0.16%
$3.11 million $436,934
Oct 1, 11 PM $118.28
+0.23%
$3.1 million $426,420
Oct 1, 10 PM $118.01
+0.18%
$3.1 million $429,077