Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $73.52
+0.18%
$2.08 million $366,063
Jun 17, 1 AM $73.39
+0.18%
$2.07 million $379,514
Jun 17, 12 AM $73.25
-0.09%
$2.07 million $372,155
Jun 16, 11 PM $73.31
-0.35%
$2.07 million $370,633
Jun 16, 10 PM $73.49
-0.20%
$2.07 million $369,684
Jun 16, 9 PM $73.63
-0.10%
$2.08 million $397,287
Jun 16, 8 PM $73.7
+0.17%
$2.08 million $414,505
Jun 16, 7 PM $73.58
-0.07%
$2.08 million $407,933
Jun 16, 6 PM $73.63
+0.51%
$2.08 million $406,992
Jun 16, 5 PM $73.21
+0.44%
$2.07 million $395,676
Jun 16, 4 PM $72.87
-0.32%
$2.06 million $406,824
Jun 16, 3 PM $73.11
+0.31%
$2.06 million $502,308
Jun 16, 2 PM $72.87
-1.41%
$2.06 million $527,238
Jun 16, 1 PM $73.91
-0.92%
$2.09 million $488,052
Jun 16, 12 PM $74.59
+0.47%
$2.11 million $626,975
Jun 16, 11 AM $74.23
-0.42%
$2.1 million $600,752
Jun 16, 10 AM $74.55
+0.35%
$2.1 million $632,508
Jun 16, 9 AM $74.39
-0.60%
$2.1 million $631,953
Jun 16, 8 AM $74.84
+1.57%
$2.11 million $629,162
Jun 16, 7 AM $73.72
+0.23%
$2.08 million $591,585
Jun 16, 6 AM $73.56
+0.45%
$2.08 million $583,270
Jun 16, 5 AM $73.21
+0.48%
$2.07 million $563,884
Jun 16, 4 AM $72.86
-0.60%
$2.06 million $550,816
Jun 16, 3 AM $73.3
+0.65%
$2.07 million $540,338
Jun 16, 2 AM $72.82
-1.19%
$2.06 million $525,799
Jun 16, 1 AM $73.75
-0.15%
$2.08 million $501,053
Jun 16, 12 AM $73.87
+0.17%
$2.09 million $503,404
Jun 15, 11 PM $73.72
+0.23%
$2.08 million $543,203
Jun 15, 10 PM $73.56
-0.88%
$2.08 million $578,623
Jun 15, 9 PM $74.23
-0.42%
$2.1 million $620,863
Jun 15, 8 PM $74.54
-0.13%
$2.1 million $689,894
Jun 15, 7 PM $74.76
-0.24%
$2.11 million $698,394
Jun 15, 6 PM $75.01
+0.28%
$2.12 million $704,126
Jun 15, 5 PM $74.77
-0.63%
$2.11 million $697,246
Jun 15, 4 PM $75.25
+0.96%
$2.12 million $680,856
Jun 15, 3 PM $74.53
+1.40%
$2.1 million $574,389
Jun 15, 2 PM $73.5
+0.26%
$2.08 million $532,379
Jun 15, 1 PM $73.31
+1.12%
$2.07 million $551,241
Jun 15, 12 PM $72.5
+0.45%
$2.05 million $399,061
Jun 15, 11 AM $72.18
+1.11%
$2.04 million $394,674
Jun 15, 10 AM $71.39
+0.79%
$2.02 million $357,033
Jun 15, 9 AM $70.78
-0.38%
$2 million $348,626
Jun 15, 8 AM $71.05
+0.23%
$2.01 million $351,332
Jun 15, 7 AM $70.89
+0.00%
$2 million $344,091
Jun 15, 6 AM $70.91
+0.03%
$2 million $346,849
Jun 15, 5 AM $70.88
+0.07%
$2 million $353,720
Jun 15, 4 AM $70.83
-0.22%
$2 million $377,165
Jun 15, 3 AM $70.99
-0.04%
$2 million $385,767
Jun 15, 2 AM $71.02
+0.14%
$2.01 million $387,578
Jun 15, 1 AM $70.92
-0.09%
$2 million $383,937