Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $69.12
-0.57%
$1.95 million $456,241
Jun 19, 2 AM $69.4
-0.29%
$1.96 million $470,118
Jun 19, 1 AM $69.58
-0.26%
$1.96 million $477,740
Jun 19, 12 AM $69.76
+0.17%
$1.97 million $372,238
Jun 18, 11 PM $69.64
+0.20%
$1.97 million $388,853
Jun 18, 10 PM $69.42
-0.11%
$1.96 million $392,535
Jun 18, 9 PM $69.5
-0.27%
$1.96 million $419,628
Jun 18, 8 PM $69.69
+0.32%
$1.97 million $420,688
Jun 18, 7 PM $69.47
+0.86%
$1.96 million $413,611
Jun 18, 6 PM $68.88
+0.13%
$1.94 million $497,341
Jun 18, 5 PM $68.79
-0.17%
$1.94 million $542,288
Jun 18, 4 PM $68.91
+0.44%
$1.95 million $541,974
Jun 18, 3 PM $68.61
-3.08%
$1.94 million $531,499
Jun 18, 2 PM $70.79
-0.11%
$2 million $559,802
Jun 18, 1 PM $70.98
-0.33%
$2 million $564,090
Jun 18, 12 PM $71.21
+0.46%
$2.01 million $559,472
Jun 18, 11 AM $70.83
-0.51%
$2 million $563,772
Jun 18, 10 AM $71.2
-0.58%
$2.01 million $563,432
Jun 18, 9 AM $71.63
+0.05%
$2.02 million $546,113
Jun 18, 8 AM $71.64
+0.15%
$2.02 million $546,878
Jun 18, 7 AM $71.53
+0.59%
$2.02 million $567,667
Jun 18, 6 AM $70.82
-0.12%
$2 million $558,240
Jun 18, 5 AM $70.92
-0.17%
$2 million $568,839
Jun 18, 4 AM $70.97
-0.79%
$2 million $562,124
Jun 18, 3 AM $71.53
-0.86%
$2.02 million $537,185
Jun 18, 2 AM $72.16
+0.11%
$2.04 million $521,506
Jun 18, 1 AM $72.1
+0.25%
$2.04 million $535,691
Jun 18, 12 AM $72.03
+0.50%
$2.03 million $535,746
Jun 17, 11 PM $71.63
+0.03%
$2.02 million $519,097
Jun 17, 10 PM $71.59
+0.32%
$2.02 million $524,455
Jun 17, 9 PM $71.36
-0.69%
$2.01 million $505,562
Jun 17, 8 PM $71.85
+0.52%
$2.03 million $487,003
Jun 17, 7 PM $71.52
-2.51%
$2.02 million $481,507
Jun 17, 6 PM $73.35
-0.63%
$2.07 million $398,995
Jun 17, 5 PM $73.81
+0.21%
$2.08 million $361,465
Jun 17, 4 PM $73.65
+0.46%
$2.08 million $356,556
Jun 17, 3 PM $73.31
+1.70%
$2.07 million $320,665
Jun 17, 2 PM $72.06
-0.18%
$2.03 million $242,949
Jun 17, 1 PM $72.19
+0.32%
$2.04 million $289,522
Jun 17, 12 PM $71.82
-0.16%
$2.03 million $311,426
Jun 17, 11 AM $71.94
-0.37%
$2.03 million $333,032
Jun 17, 10 AM $72.2
-0.20%
$2.04 million $323,513
Jun 17, 9 AM $72.34
-0.09%
$2.04 million $321,445
Jun 17, 8 AM $72.4
-0.82%
$2.04 million $320,525
Jun 17, 7 AM $72.99
-0.33%
$2.06 million $324,236
Jun 17, 6 AM $73.23
-0.27%
$2.07 million $337,150
Jun 17, 5 AM $73.41
-0.12%
$2.07 million $336,958
Jun 17, 4 AM $73.49
+0.08%
$2.07 million $353,421
Jun 17, 3 AM $73.43
-0.15%
$2.07 million $364,686
Jun 17, 2 AM $73.52
+0.18%
$2.08 million $366,063